Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.737	3.737	3.709	3.714	512,378	-0.01(-0.38%)
Dec 28, 2006	3.734	3.745	3.717	3.728	473,373	-0.00(-0.08%)
Dec 27, 2006	3.731	3.737	3.711	3.731	539,681	-0.00(-0.08%)
Dec 26, 2006	3.734	3.742	3.725	3.734	465,572	+0.00(+0.00%)
Dec 22, 2006	3.734	3.734	3.720	3.734	377,280	+0.01(+0.30%)
Dec 21, 2006	3.734	3.737	3.714	3.723	418,412	-0.01(-0.15%)
Dec 20, 2006	3.734	3.734	3.720	3.728	419,121	+0.00(+0.08%)
Dec 19, 2006	3.725	3.728	3.703	3.725	583,295	+0.01(+0.30%)
Dec 18, 2006	3.706	3.717	3.697	3.714	495,712	+0.01(+0.30%)
Dec 15, 2006	3.700	3.711	3.695	3.703	490,393	+0.01(+0.15%)
Dec 14, 2006	3.714	3.714	3.686	3.697	494,648	-0.01(-0.30%)
Dec 13, 2006	3.706	3.717	3.692	3.709	499,967	+0.01(+0.15%)
Dec 12, 2006	3.717	3.717	3.692	3.703	255,657	-0.01(-0.23%)
Dec 11, 2006	3.694	3.711	3.692	3.711	413,448	+0.02(+0.46%)
Dec 08, 2006	3.697	3.697	3.680	3.694	453,162	-0.01(-0.38%)
Dec 07, 2006	3.694	3.709	3.692	3.709	449,261	+0.01(+0.38%)
Dec 06, 2006	3.694	3.697	3.680	3.694	415,575	+0.01(+0.23%)
Dec 05, 2006	3.694	3.694	3.675	3.686	526,916	+0.00(+0.08%)
Dec 04, 2006	3.689	3.689	3.669	3.683	545,709	+0.00(+0.00%)
Dec 01, 2006	3.686	3.692	3.655	3.683	1,245,663	+0.03(+0.77%)
Nov 30, 2006	3.641	3.658	3.632	3.655	506,350	+0.02(+0.47%)
Nov 29, 2006	3.624	3.638	3.621	3.638	796,402	+0.01(+0.39%)
Nov 28, 2006	3.630	3.641	3.615	3.624	437,560	-0.01(-0.39%)
Nov 27, 2006	3.638	3.638	3.621	3.638	244,310	-0.00(-0.08%)
Nov 24, 2006	3.624	3.641	3.621	3.641	260,621	+0.02(+0.47%)
Nov 22, 2006	3.624	3.632	3.613	3.624	351,750	+0.01(+0.16%)
Nov 21, 2006	3.638	3.647	3.618	3.618	368,770	-0.02(-0.54%)
Nov 20, 2006	3.618	3.644	3.618	3.638	632,937	+0.02(+0.47%)
Nov 17, 2006	3.624	3.649	3.613	3.621	786,473	+0.00(+0.08%)
Nov 16, 2006	3.615	3.627	3.613	3.618	371,961	+0.00(+0.00%)
Nov 15, 2006	3.621	3.627	3.613	3.618	413,448	+0.00(+0.08%)
Nov 14, 2006	3.618	3.627	3.610	3.615	366,997	+0.00(+0.00%)
Nov 13, 2006	3.618	3.627	3.604	3.615	401,746	-0.00(-0.08%)
Nov 10, 2006	3.641	3.641	3.610	3.618	462,735	-0.03(-0.77%)
Nov 09, 2006	3.641	3.649	3.638	3.647	384,726	+0.01(+0.15%)
Nov 08, 2006	3.652	3.652	3.630	3.641	301,398	-0.00(-0.08%)
Nov 07, 2006	3.652	3.655	3.641	3.644	329,765	+0.01(+0.16%)
Nov 06, 2006	3.638	3.647	3.632	3.638	162,046	+0.01(+0.39%)
Nov 03, 2006	3.635	3.638	3.624	3.624	364,869	-0.00(-0.08%)
Nov 02, 2006	3.652	3.652	3.613	3.627	575,494	-0.02(-0.54%)
Nov 01, 2006	3.663	3.675	3.647	3.647	449,261	-0.01(-0.15%)
Oct 31, 2006	3.655	3.663	3.641	3.652	466,281	+0.01(+0.23%)
Oct 30, 2006	3.652	3.661	3.641	3.644	324,092	+0.01(+0.16%)
Oct 27, 2006	3.649	3.661	3.638	3.638	525,497	-0.00(-0.08%)
Oct 26, 2006	3.661	3.663	3.641	3.641	438,269	-0.01(-0.23%)
Oct 25, 2006	3.658	3.661	3.649	3.649	660,950	-0.00(-0.08%)
Oct 24, 2006	3.658	3.658	3.644	3.652	1,048,513	+0.01(+0.15%)
Oct 23, 2006	3.621	3.658	3.621	3.647	371,961	+0.01(+0.15%)
Oct 20, 2006	3.638	3.652	3.638	3.641	334,375	-0.01(-0.31%)
Oct 19, 2006	3.632	3.652	3.632	3.652	331,538	+0.02(+0.54%)
Oct 18, 2006	3.624	3.647	3.615	3.632	456,707	-0.01(-0.16%)
Oct 17, 2006	3.635	3.655	3.635	3.638	418,767	+0.00(+0.00%)
Oct 16, 2006	3.652	3.652	3.627	3.638	323,737	+0.01(+0.16%)
Oct 13, 2006	3.624	3.644	3.624	3.632	609,534	+0.01(+0.23%)
Oct 12, 2006	3.638	3.638	3.618	3.624	664,495	-0.03(-0.70%)
Oct 11, 2006	3.666	3.666	3.627	3.649	547,127	-0.01(-0.31%)
Oct 10, 2006	3.666	3.666	3.652	3.661	244,310	+0.01(+0.15%)
Oct 09, 2006	3.644	3.663	3.635	3.655	241,828	+0.01(+0.39%)
Oct 06, 2006	3.630	3.649	3.630	3.641	329,411	+0.01(+0.39%)
Oct 05, 2006	3.627	3.644	3.621	3.627	453,516	-0.00(-0.08%)
Oct 04, 2006	3.649	3.649	3.627	3.630	506,704	+0.00(+0.00%)
Oct 03, 2006	3.655	3.658	3.624	3.630	527,979	-0.02(-0.62%)