Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.185	6.235	6.235	6.235	549,033	+0.04(+0.71%)
Dec 30, 2009	6.174	6.229	6.174	6.191	1,124,569	-0.04(-0.61%)
Dec 29, 2009	6.180	6.229	6.164	6.229	644,786	+0.03(+0.44%)
Dec 28, 2009	6.174	6.202	6.158	6.202	628,527	+0.03(+0.44%)
Dec 24, 2009	6.109	6.174	6.109	6.174	585,223	+0.03(+0.44%)
Dec 23, 2009	6.153	6.196	6.136	6.147	783,224	-0.08(-1.23%)
Dec 22, 2009	6.136	6.229	6.131	6.224	1,869,931	+0.08(+1.33%)
Dec 21, 2009	6.120	6.142	6.098	6.142	1,416,382	+0.04(+0.72%)
Dec 18, 2009	6.125	6.136	6.098	6.098	2,872,059	-0.02(-0.36%)
Dec 17, 2009	6.109	6.153	6.093	6.120	11,031,611	+1.16(+23.35%)
Dec 16, 2009	4.918	4.972	4.912	4.961	601,006	+0.04(+0.78%)
Dec 15, 2009	4.896	4.951	4.808	4.923	396,453	-0.02(-0.33%)
Dec 14, 2009	4.945	4.961	4.901	4.940	402,637	-0.02(-0.33%)
Dec 11, 2009	4.847	4.978	4.847	4.956	442,072	+0.09(+1.80%)
Dec 10, 2009	4.869	4.901	4.836	4.869	486,214	+0.01(+0.11%)
Dec 09, 2009	4.885	4.890	4.683	4.863	573,117	-0.01(-0.11%)
Dec 08, 2009	4.743	4.901	4.699	4.869	479,157	+0.04(+0.79%)
Dec 07, 2009	4.754	4.901	4.623	4.830	608,030	-0.02(-0.45%)
Dec 04, 2009	4.721	4.869	4.710	4.852	441,354	+0.14(+3.02%)
Dec 03, 2009	4.677	4.754	4.590	4.710	742,850	+0.08(+1.65%)
Dec 02, 2009	4.710	4.776	4.584	4.634	559,424	-0.14(-2.86%)
Dec 01, 2009	4.508	4.781	4.459	4.770	839,919	+0.26(+5.82%)
Nov 30, 2009	4.584	4.584	4.317	4.508	704,189	-0.01(-0.12%)
Nov 27, 2009	4.339	4.535	4.333	4.513	316,885	+0.11(+2.61%)
Nov 25, 2009	4.246	4.464	4.180	4.399	711,857	+0.20(+4.68%)
Nov 24, 2009	4.147	4.268	4.076	4.202	607,839	+0.08(+1.85%)
Nov 23, 2009	3.989	4.136	3.962	4.125	570,417	+0.15(+3.71%)
Nov 20, 2009	3.918	3.989	3.880	3.978	607,909	+0.05(+1.39%)
Nov 19, 2009	3.798	3.940	3.748	3.923	587,705	+0.10(+2.72%)
Nov 18, 2009	3.907	3.907	3.792	3.819	647,427	-0.02(-0.43%)
Nov 17, 2009	3.781	3.852	3.727	3.836	698,366	+0.11(+2.93%)
Nov 16, 2009	3.666	3.847	3.557	3.727	1,460,971	+0.23(+6.56%)
Nov 13, 2009	3.535	3.562	3.453	3.497	1,432,533	-0.05(-1.54%)
Nov 12, 2009	3.328	3.568	3.295	3.552	1,164,888	+0.22(+6.56%)
Nov 11, 2009	3.470	3.492	3.306	3.333	1,748,754	-0.11(-3.17%)
Nov 10, 2009	3.623	3.623	3.415	3.442	1,259,825	-0.18(-4.98%)
Nov 09, 2009	3.798	4.000	3.584	3.623	1,321,328	-0.12(-3.21%)
Nov 06, 2009	4.027	4.043	3.699	3.743	1,127,411	-0.11(-2.84%)
Nov 05, 2009	3.836	3.962	3.809	3.852	1,903,827	-0.17(-4.34%)
Nov 04, 2009	3.907	4.120	3.825	4.027	2,161,164	+0.21(+5.44%)
Nov 03, 2009	5.016	5.043	3.634	3.819	5,325,110	-1.38(-26.58%)
Nov 02, 2009	5.426	5.426	5.169	5.202	427,513	-0.27(-4.90%)
Oct 30, 2009	5.464	5.552	5.437	5.470	356,181	+0.03(+0.60%)
Oct 29, 2009	5.519	5.579	5.420	5.437	465,212	+0.04(+0.71%)
Oct 28, 2009	5.628	5.650	5.355	5.399	449,529	-0.21(-3.80%)
Oct 27, 2009	5.612	5.726	5.590	5.612	232,014	-0.04(-0.68%)
Oct 26, 2009	5.644	5.748	5.585	5.650	374,186	+0.01(+0.10%)
Oct 23, 2009	5.677	5.688	5.623	5.644	428,542	+0.03(+0.58%)
Oct 22, 2009	5.590	5.655	5.573	5.612	232,202	+0.04(+0.79%)
Oct 21, 2009	5.617	5.852	5.546	5.568	1,110,267	-0.06(-1.07%)
Oct 20, 2009	5.655	5.683	5.617	5.628	261,356	-0.19(-3.20%)
Oct 19, 2009	5.737	5.896	5.737	5.814	226,084	+0.09(+1.62%)
Oct 16, 2009	5.792	5.792	5.672	5.721	187,165	-0.10(-1.78%)
Oct 15, 2009	5.743	5.950	5.743	5.825	240,734	+0.02(+0.38%)
Oct 14, 2009	5.781	5.825	5.612	5.803	232,158	+0.17(+3.11%)
Oct 13, 2009	5.792	5.792	5.546	5.628	297,874	-0.14(-2.46%)
Oct 12, 2009	5.719	5.869	5.666	5.770	222,043	+0.14(+2.42%)
Oct 09, 2009	5.552	5.672	5.530	5.634	223,363	+0.06(+1.08%)
Oct 08, 2009	5.601	5.606	5.491	5.573	194,901	+0.01(+0.20%)
Oct 07, 2009	5.568	5.601	5.497	5.563	211,745	-0.05(-0.97%)
Oct 06, 2009	5.677	5.721	5.546	5.617	175,597	+0.00(+0.00%)
Oct 05, 2009	5.491	5.672	5.491	5.617	181,698	+0.09(+1.68%)
Oct 02, 2009	5.639	5.639	5.470	5.524	201,398	-0.13(-2.22%)