Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	82.53	82.99	81.16	82.15	774,940	-0.54(-0.65%)
Dec 28, 2023	81.73	83.26	81.70	82.68	512,330	+0.77(+0.93%)
Dec 27, 2023	80.87	82.09	80.43	81.92	833,016	+0.65(+0.79%)
Dec 26, 2023	80.51	81.78	80.16	81.27	428,176	+0.95(+1.19%)
Dec 22, 2023	80.42	81.34	79.51	80.32	615,710	+0.45(+0.56%)
Dec 21, 2023	78.83	80.03	77.82	79.87	816,547	+1.98(+2.54%)
Dec 20, 2023	81.29	82.02	77.80	77.89	972,851	-4.32(-5.26%)
Dec 19, 2023	80.37	82.24	79.64	82.21	759,064	+1.85(+2.30%)
Dec 18, 2023	80.71	81.16	80.14	80.36	925,609	+0.77(+0.97%)
Dec 15, 2023	79.13	80.18	78.30	79.59	1,060,021	-1.41(-1.75%)
Dec 14, 2023	80.72	81.95	79.79	81.01	1,339,148	+2.21(+2.80%)
Dec 13, 2023	75.38	79.07	74.79	78.80	1,083,782	+3.62(+4.82%)
Dec 12, 2023	73.90	75.22	73.21	75.18	962,606	+1.51(+2.05%)
Dec 11, 2023	72.36	73.98	72.32	73.67	466,885	+1.48(+2.06%)
Dec 08, 2023	71.14	72.61	70.69	72.18	518,766	+1.13(+1.59%)
Dec 07, 2023	70.65	71.33	70.28	71.06	388,687	+0.71(+1.01%)
Dec 06, 2023	72.45	73.29	70.04	70.34	588,693	-1.06(-1.48%)
Dec 05, 2023	71.52	71.82	70.40	71.40	537,057	-1.05(-1.45%)
Dec 04, 2023	71.25	73.29	71.25	72.45	589,390	-0.07(-0.10%)
Dec 01, 2023	70.68	72.94	70.46	72.52	727,372	+1.50(+2.12%)
Nov 30, 2023	69.21	71.12	68.66	71.02	626,239	+2.10(+3.04%)
Nov 29, 2023	68.25	70.07	68.20	68.92	732,699	+1.46(+2.17%)
Nov 28, 2023	67.41	68.14	66.92	67.46	480,031	-0.17(-0.25%)
Nov 27, 2023	67.52	67.88	67.11	67.62	355,407	-0.50(-0.74%)
Nov 24, 2023	67.60	68.56	67.60	68.13	410,696	+0.48(+0.72%)
Nov 22, 2023	67.40	68.07	66.97	67.64	457,722	+0.77(+1.15%)
Nov 21, 2023	66.70	67.46	66.62	66.87	396,510	-0.08(-0.12%)
Nov 20, 2023	65.95	67.52	65.57	66.95	501,059	+0.64(+0.97%)
Nov 17, 2023	66.06	66.36	65.53	66.31	376,739	+1.06(+1.62%)
Nov 16, 2023	64.98	65.54	64.51	65.25	492,752	+0.46(+0.72%)
Nov 15, 2023	63.89	65.14	63.85	64.79	616,831	+1.17(+1.83%)
Nov 14, 2023	62.15	64.53	62.09	63.62	1,058,806	+3.52(+5.86%)
Nov 13, 2023	59.80	60.66	59.52	60.10	430,428	-0.37(-0.61%)
Nov 10, 2023	59.28	60.57	58.36	60.46	598,556	+1.99(+3.40%)
Nov 09, 2023	59.87	60.10	58.21	58.47	513,090	-0.71(-1.20%)
Nov 08, 2023	59.10	59.44	58.18	59.19	472,743	+0.15(+0.25%)
Nov 07, 2023	58.87	59.52	58.54	59.04	493,220	-0.30(-0.50%)
Nov 06, 2023	60.33	60.63	58.45	59.34	662,644	-0.70(-1.17%)
Nov 03, 2023	59.38	60.78	59.27	60.04	1,073,032	+2.35(+4.08%)
Nov 02, 2023	55.34	57.80	55.10	57.68	1,026,498	+3.82(+7.09%)
Nov 01, 2023	53.17	54.51	52.80	53.87	964,144	+1.00(+1.89%)
Oct 31, 2023	51.57	52.97	51.21	52.87	774,807	+1.70(+3.32%)
Oct 30, 2023	49.68	51.57	49.30	51.17	790,422	+2.47(+5.08%)
Oct 27, 2023	51.35	51.45	48.20	48.69	1,496,084	-2.92(-5.65%)
Oct 26, 2023	51.45	52.99	51.22	51.61	1,022,985	-0.38(-0.72%)
Oct 25, 2023	51.98	52.97	51.44	51.99	749,631	-0.49(-0.94%)
Oct 24, 2023	52.17	53.16	51.68	52.48	648,198	+1.10(+2.14%)
Oct 23, 2023	52.00	53.18	51.31	51.38	889,313	-1.17(-2.22%)
Oct 20, 2023	54.77	55.24	52.27	52.55	991,044	-2.63(-4.77%)
Oct 19, 2023	57.29	57.91	54.90	55.18	1,120,622	-2.21(-3.84%)
Oct 18, 2023	59.52	59.68	57.03	57.39	723,123	-3.11(-5.13%)
Oct 17, 2023	58.74	61.61	58.73	60.49	639,064	+1.02(+1.71%)
Oct 16, 2023	58.98	60.47	58.72	59.47	590,176	+1.69(+2.93%)
Oct 13, 2023	58.65	60.14	56.90	57.78	1,214,566	+0.28(+0.48%)
Oct 12, 2023	59.11	59.11	56.35	57.51	581,151	-1.15(-1.96%)
Oct 11, 2023	59.01	59.63	57.38	58.65	539,089	+0.24(+0.41%)
Oct 10, 2023	57.84	59.52	57.64	58.42	923,354	+1.30(+2.27%)
Oct 09, 2023	55.56	57.55	55.44	57.12	720,755	+0.00(+0.00%)
Oct 06, 2023	55.05	58.05	54.40	57.12	843,872	+1.41(+2.54%)
Oct 05, 2023	54.63	56.00	54.18	55.71	798,153	+0.74(+1.35%)
Oct 04, 2023	53.97	55.12	53.03	54.96	769,915	+1.22(+2.26%)
Oct 03, 2023	55.69	56.14	53.21	53.75	1,008,285	-2.83(-5.00%)