Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.026	9.125	8.683	8.692	1,373,730	-0.39(-4.32%)
Dec 28, 2023	9.056	9.134	8.977	9.085	897,867	-0.02(-0.22%)
Dec 27, 2023	9.036	9.154	8.928	9.105	887,669	+0.06(+0.65%)
Dec 26, 2023	8.663	9.100	8.653	9.046	1,069,243	+0.40(+4.66%)
Dec 22, 2023	8.457	8.766	8.417	8.643	1,044,392	-0.06(-0.68%)
Dec 21, 2023	8.614	8.712	8.486	8.702	1,322,284	+0.28(+3.26%)
Dec 20, 2023	8.791	8.859	8.427	8.427	1,508,196	-0.39(-4.45%)
Dec 19, 2023	8.781	8.855	8.653	8.820	1,611,355	+0.13(+1.47%)
Dec 18, 2023	8.683	8.869	8.457	8.692	1,943,711	-0.01(-0.11%)
Dec 15, 2023	8.840	8.840	8.437	8.702	11,189,880	-0.07(-0.78%)
Dec 14, 2023	9.036	9.134	8.447	8.771	2,107,931	+0.03(+0.34%)
Dec 13, 2023	8.241	8.737	8.162	8.742	2,581,367	+0.47(+5.70%)
Dec 12, 2023	8.388	8.467	8.270	8.270	1,721,655	-0.24(-2.77%)
Dec 11, 2023	8.250	8.560	8.128	8.506	2,423,842	+0.32(+3.96%)
Dec 08, 2023	8.614	8.614	8.163	8.182	2,220,003	-0.42(-4.91%)
Dec 07, 2023	8.270	8.643	8.074	8.604	3,021,397	+0.29(+3.55%)
Dec 06, 2023	8.378	8.702	8.084	8.309	3,467,141	-0.08(-0.94%)
Dec 05, 2023	8.506	8.810	8.231	8.388	10,587,268	-4.19(-33.33%)
Dec 04, 2023	12.08	12.61	11.99	12.58	3,730,840	+0.35(+2.89%)
Dec 01, 2023	11.39	12.25	11.28	12.23	2,534,801	+0.80(+6.96%)
Nov 30, 2023	11.53	11.83	11.32	11.43	1,892,266	-0.01(-0.09%)
Nov 29, 2023	11.13	11.49	11.05	11.44	1,911,814	+0.65(+6.00%)
Nov 28, 2023	10.48	10.86	10.25	10.79	1,591,160	+0.27(+2.60%)
Nov 27, 2023	10.50	10.74	10.44	10.52	1,170,346	+0.01(+0.09%)
Nov 24, 2023	10.35	10.55	10.26	10.51	512,309	+0.12(+1.13%)
Nov 22, 2023	10.59	10.59	10.36	10.39	735,565	-0.04(-0.37%)
Nov 21, 2023	10.27	10.59	10.17	10.43	1,238,106	+0.12(+1.14%)
Nov 20, 2023	10.14	10.44	9.983	10.32	1,103,553	+0.11(+1.05%)
Nov 17, 2023	9.914	10.36	9.699	10.21	1,497,106	+0.50(+5.14%)
Nov 16, 2023	10.48	10.48	9.587	9.709	1,320,462	-0.98(-9.15%)
Nov 15, 2023	10.33	10.79	10.33	10.69	1,074,749	+0.44(+4.29%)
Nov 14, 2023	10.19	10.40	10.13	10.25	1,065,728	+0.55(+5.65%)
Nov 13, 2023	9.660	9.905	9.562	9.699	824,352	-0.03(-0.30%)
Nov 10, 2023	9.973	9.973	9.641	9.729	1,439,402	-0.17(-1.68%)
Nov 09, 2023	10.25	10.25	9.836	9.895	1,000,673	-0.23(-2.32%)
Nov 08, 2023	10.51	10.59	10.07	10.13	983,045	-0.39(-3.72%)
Nov 07, 2023	10.46	10.69	10.33	10.52	949,758	-0.04(-0.37%)
Nov 06, 2023	10.50	10.63	10.28	10.56	1,156,582	-0.05(-0.46%)
Nov 03, 2023	10.16	10.78	10.16	10.61	1,583,375	+0.74(+7.53%)
Nov 02, 2023	9.240	9.875	9.069	9.866	2,495,285	+0.85(+9.44%)
Nov 01, 2023	9.885	9.983	8.956	9.015	2,580,133	-0.87(-8.80%)
Oct 31, 2023	10.27	10.27	9.802	9.885	1,981,089	-0.43(-4.17%)
Oct 30, 2023	10.43	10.52	10.10	10.32	1,430,995	+0.07(+0.67%)
Oct 27, 2023	10.53	10.61	10.17	10.25	1,888,506	-0.36(-3.41%)
Oct 26, 2023	10.73	11.00	10.54	10.61	1,466,845	-0.11(-1.00%)
Oct 25, 2023	10.91	11.05	10.65	10.72	1,376,053	-0.30(-2.75%)
Oct 24, 2023	10.72	11.11	10.64	11.02	1,562,945	+0.44(+4.16%)
Oct 23, 2023	10.92	10.95	10.52	10.58	1,893,712	-0.35(-3.22%)
Oct 20, 2023	11.49	11.55	10.92	10.93	1,901,107	-0.58(-5.01%)
Oct 19, 2023	11.79	11.89	11.42	11.51	1,529,934	-0.32(-2.73%)
Oct 18, 2023	11.99	12.00	11.66	11.83	1,031,188	-0.36(-2.97%)
Oct 17, 2023	11.83	12.55	11.83	12.19	1,247,935	+0.27(+2.30%)
Oct 16, 2023	11.62	12.03	11.62	11.92	1,124,743	+0.44(+3.83%)
Oct 13, 2023	11.56	11.80	11.32	11.48	1,157,018	-0.06(-0.51%)
Oct 12, 2023	12.44	12.44	11.35	11.54	1,935,059	-0.89(-7.16%)
Oct 11, 2023	12.36	12.45	12.05	12.43	911,154	-0.02(-0.16%)
Oct 10, 2023	11.93	12.51	11.93	12.45	1,397,831	+0.57(+4.77%)
Oct 09, 2023	11.50	12.02	11.47	11.88	1,132,009	+0.21(+1.76%)
Oct 06, 2023	11.58	11.87	11.37	11.67	1,329,064	-0.04(-0.33%)
Oct 05, 2023	12.09	12.29	11.56	11.71	1,694,280	-0.61(-4.92%)
Oct 04, 2023	12.32	12.62	12.03	12.32	1,137,514	-0.03(-0.24%)
Oct 03, 2023	12.83	12.87	12.14	12.35	1,884,050	-0.16(-1.25%)