Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.38	14.77	13.79	14.74	179,471	+0.32(+2.19%)
Dec 29, 2005	14.83	14.94	14.41	14.42	40,140	-0.38(-2.55%)
Dec 28, 2005	14.51	14.92	14.18	14.80	78,954	+0.26(+1.76%)
Dec 27, 2005	15.00	15.00	14.50	14.54	119,758	-0.53(-3.50%)
Dec 23, 2005	15.01	15.15	14.92	15.07	44,784	+0.06(+0.42%)
Dec 22, 2005	15.07	15.17	14.94	15.01	29,193	-0.03(-0.22%)
Dec 21, 2005	15.13	15.13	14.92	15.04	48,102	+0.08(+0.54%)
Dec 20, 2005	14.93	15.27	14.93	14.96	31,847	+0.03(+0.18%)
Dec 19, 2005	14.89	15.05	14.89	14.93	106,156	+0.07(+0.49%)
Dec 16, 2005	15.10	15.16	14.86	14.86	33,837	-0.25(-1.64%)
Dec 15, 2005	15.07	15.46	15.07	15.11	35,164	-0.04(-0.24%)
Dec 14, 2005	15.28	15.30	15.06	15.14	24,216	-0.18(-1.20%)
Dec 13, 2005	15.37	15.47	15.31	15.33	26,207	-0.08(-0.49%)
Dec 12, 2005	15.13	15.52	15.13	15.40	66,347	+0.24(+1.55%)
Dec 09, 2005	15.15	15.24	15.10	15.17	30,851	+0.10(+0.64%)
Dec 08, 2005	14.85	15.15	14.85	15.07	80,612	-0.17(-1.13%)
Dec 07, 2005	15.40	15.40	15.15	15.24	41,799	-0.17(-1.07%)
Dec 06, 2005	15.37	15.58	15.37	15.41	44,784	+0.10(+0.63%)
Dec 05, 2005	15.12	15.61	15.12	15.31	88,574	+0.20(+1.30%)
Dec 02, 2005	15.16	15.19	14.95	15.12	43,789	-0.12(-0.79%)
Dec 01, 2005	14.79	15.30	14.79	15.24	66,679	+0.39(+2.64%)
Nov 30, 2005	14.47	14.92	14.47	14.85	99,190	+0.38(+2.60%)
Nov 29, 2005	14.82	14.82	14.32	14.47	120,089	-0.47(-3.13%)
Nov 28, 2005	15.17	15.18	14.89	14.94	33,837	-0.29(-1.88%)
Nov 25, 2005	15.27	15.27	15.21	15.22	6,634	+0.03(+0.18%)
Nov 23, 2005	15.38	15.48	15.20	15.20	24,548	-0.24(-1.54%)
Nov 22, 2005	15.25	15.58	15.25	15.43	71,987	+0.24(+1.59%)
Nov 21, 2005	14.92	15.26	14.92	15.19	110,801	-0.02(-0.10%)
Nov 18, 2005	15.48	15.48	15.04	15.21	56,727	-0.36(-2.32%)
Nov 17, 2005	15.49	15.80	15.49	15.57	86,915	+0.14(+0.90%)
Nov 16, 2005	15.19	15.43	15.15	15.43	43,457	+0.31(+2.07%)
Nov 15, 2005	15.17	15.17	15.01	15.12	60,376	-0.05(-0.32%)
Nov 14, 2005	15.13	15.22	15.00	15.17	83,930	+0.17(+1.17%)
Nov 11, 2005	15.15	15.25	14.47	14.99	176,485	-0.08(-0.54%)
Nov 10, 2005	15.89	15.89	14.82	15.07	221,602	-0.81(-5.10%)
Nov 09, 2005	15.96	15.96	15.77	15.88	42,462	-0.06(-0.36%)
Nov 08, 2005	15.52	16.01	15.39	15.94	59,381	+0.40(+2.58%)
Nov 07, 2005	16.10	16.10	15.48	15.54	85,257	-0.53(-3.30%)
Nov 04, 2005	16.40	16.40	16.07	16.07	48,433	-0.36(-2.22%)
Nov 03, 2005	15.89	16.47	15.81	16.43	72,319	+0.48(+3.02%)
Nov 02, 2005	15.81	16.22	15.81	15.95	73,646	+0.08(+0.49%)
Nov 01, 2005	15.64	15.89	15.56	15.87	48,765	+0.08(+0.52%)
Oct 31, 2005	15.98	15.98	15.74	15.79	61,703	-0.21(-1.28%)
Oct 28, 2005	16.28	16.38	15.86	16.00	131,700	-0.28(-1.72%)
Oct 27, 2005	16.58	16.58	16.27	16.28	56,063	+0.04(+0.26%)
Oct 26, 2005	16.58	16.88	16.23	16.24	114,450	-0.12(-0.72%)
Oct 25, 2005	15.98	16.46	15.92	16.35	94,877	+0.82(+5.27%)
Oct 24, 2005	14.88	15.67	14.79	15.53	98,526	+0.65(+4.38%)
Oct 21, 2005	13.94	14.98	13.87	14.88	160,893	+0.72(+5.09%)
Oct 20, 2005	14.41	14.54	14.08	14.16	126,724	-0.42(-2.89%)
Oct 19, 2005	14.89	14.91	14.41	14.58	84,593	-0.38(-2.56%)
Oct 18, 2005	15.12	15.14	14.97	14.97	48,765	-0.11(-0.76%)
Oct 17, 2005	14.95	15.20	14.95	15.08	80,944	+0.37(+2.50%)
Oct 14, 2005	14.96	14.96	14.09	14.71	221,270	-0.25(-1.67%)
Oct 13, 2005	15.83	15.90	14.51	14.96	219,611	-0.89(-5.61%)
Oct 12, 2005	15.96	16.08	15.84	15.85	44,453	-0.02(-0.11%)
Oct 11, 2005	15.75	16.19	15.75	15.87	94,877	+0.27(+1.76%)
Oct 10, 2005	15.98	15.98	15.52	15.60	33,173	-0.39(-2.41%)
Oct 07, 2005	15.52	16.07	15.37	15.98	141,321	+0.60(+3.88%)
Oct 06, 2005	16.43	16.43	15.22	15.39	223,924	-1.18(-7.10%)
Oct 05, 2005	16.44	16.73	16.27	16.56	97,531	+0.03(+0.16%)
Oct 04, 2005	17.30	17.30	15.98	16.53	195,726	-0.77(-4.44%)