Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	-29.40	-29.69	-29.26	-29.26	4,294,960,392	+0.00(+0.00%)
Dec 28, 2012	-29.26	-29.40	-29.05	-29.12	4,294,966,234	+0.00(+0.00%)
Dec 27, 2012	-29.05	-29.33	-29.05	-29.05	4,294,958,356	+0.00(+0.00%)
Dec 26, 2012	-29.19	-29.33	-28.69	-28.69	4,294,964,553	+0.00(+0.00%)
Dec 24, 2012	-28.77	-29.33	-28.77	-29.33	4,294,967,211	+0.00(+0.00%)
Dec 21, 2012	-28.62	-29.33	-28.06	-29.12	4,294,952,680	+0.00(+0.00%)
Dec 20, 2012	-27.84	-28.62	-27.28	-28.41	4,294,959,548	+0.00(+0.00%)
Dec 19, 2012	-27.70	-28.34	-27.28	-27.56	4,294,963,696	+0.00(+0.00%)
Dec 18, 2012	-28.77	-28.84	-27.28	-27.35	4,294,963,477	+0.00(+0.00%)
Dec 17, 2012	-29.05	-29.05	-27.99	-28.62	4,294,966,605	+0.00(+0.00%)
Dec 14, 2012	-29.26	-29.69	-28.55	-29.05	4,294,964,319	+0.00(+0.00%)
Dec 13, 2012	-26.64	-28.91	-26.64	-28.27	4,294,964,693	+0.00(+0.00%)
Dec 12, 2012	-28.34	-28.34	-24.09	-26.43	4,294,949,224	+0.00(+0.00%)
Dec 11, 2012	-30.89	-30.89	-28.34	-28.34	4,294,949,867	+0.00(+0.00%)
Dec 10, 2012	-30.82	-31.17	-29.97	-31.17	4,294,962,013	+0.00(+0.00%)
Dec 07, 2012	-30.54	-30.68	-29.83	-29.97	4,294,964,728	+0.00(+0.00%)
Dec 06, 2012	-30.82	-31.17	-30.47	-30.54	4,294,964,584	+0.00(+0.00%)
Dec 05, 2012	-31.88	-31.88	-30.82	-30.82	4,294,966,380	+0.00(+0.00%)
Dec 04, 2012	-30.89	-31.88	-30.61	-31.88	4,294,965,767	+0.00(+0.00%)
Nov 30, 2012	-30.89	-31.81	-30.82	-31.46	4,294,958,238	+0.00(+0.00%)
Nov 29, 2012	-31.88	-31.88	-31.32	-31.46	4,294,965,725	+0.00(+0.00%)
Nov 28, 2012	-31.88	-31.95	-31.46	-31.81	4,294,964,433	+0.00(+0.00%)
Nov 27, 2012	-33.02	-33.16	-31.88	-31.88	4,294,963,028	+0.00(+0.00%)
Nov 26, 2012	-32.02	-32.95	-32.02	-32.95	4,294,962,239	+0.00(+0.00%)
Nov 23, 2012	-31.17	-33.30	-31.10	-33.30	4,294,952,834	+0.00(+0.00%)
Nov 21, 2012	-31.39	-31.53	-30.47	-30.68	4,294,962,438	+0.00(+0.00%)
Nov 20, 2012	-31.25	-31.53	-30.04	-31.53	4,294,963,573	+0.00(+0.00%)
Nov 19, 2012	-31.17	-31.46	-29.97	-30.47	4,294,961,787	+0.00(+0.00%)
Nov 16, 2012	-31.46	-31.46	-30.25	-31.17	4,294,964,414	+0.00(+0.00%)
Nov 15, 2012	-32.24	-32.38	-30.73	-31.88	4,294,957,022	+0.00(+0.00%)
Nov 14, 2012	-33.30	-33.30	-32.10	-32.24	4,294,963,609	+0.00(+0.00%)
Nov 13, 2012	-34.50	-34.50	-33.30	-33.58	4,294,963,964	+0.00(+0.00%)
Nov 12, 2012	-34.65	-34.72	-33.30	-34.58	4,294,963,573	+0.00(+0.00%)
Nov 09, 2012	-33.58	-34.01	-33.44	-34.01	4,294,960,385	+0.00(+0.00%)
Nov 08, 2012	-35.07	-35.07	-32.87	-33.65	4,294,959,739	+0.00(+0.00%)
Nov 07, 2012	-33.16	-36.06	-32.52	-35.07	4,294,958,897	+0.00(+0.00%)
Nov 06, 2012	-32.59	-33.44	-32.59	-33.02	4,294,963,763	+0.00(+0.00%)
Nov 05, 2012	-32.10	-32.59	-31.39	-32.59	4,294,965,998	+0.00(+0.00%)
Nov 02, 2012	-31.88	-32.02	-31.32	-31.60	4,294,963,001	+0.00(+0.00%)
Nov 01, 2012	-31.32	-31.88	-30.47	-31.88	4,294,960,821	+0.00(+0.00%)
Oct 31, 2012	-31.81	-31.81	-30.47	-31.17	4,294,965,532	+0.00(+0.00%)
Oct 26, 2012	-31.17	-31.81	-31.81	-31.81	4,294,963,613	+0.00(+0.00%)
Oct 25, 2012	-31.17	-31.74	-30.96	-31.39	4,294,963,458	+0.00(+0.00%)
Oct 24, 2012	-30.25	-31.88	-30.18	-31.88	4,294,964,144	+0.00(+0.00%)
Oct 23, 2012	-29.97	-30.47	-29.83	-30.04	4,294,964,376	+0.00(+0.00%)
Oct 19, 2012	-30.47	-30.47	-29.97	-29.97	4,294,964,215	+0.00(+0.00%)
Oct 18, 2012	-29.12	-30.54	-28.69	-30.54	4,294,961,932	+0.00(+0.00%)
Oct 17, 2012	-29.69	-29.97	-28.69	-28.69	4,294,963,129	+0.00(+0.00%)
Oct 16, 2012	-28.69	-29.76	-28.69	-29.76	4,294,964,390	+0.00(+0.00%)
Oct 15, 2012	-29.38	-29.76	-28.34	-28.48	4,294,961,716	+0.00(+0.00%)
Oct 12, 2012	-27.71	-29.33	-27.71	-29.33	4,294,960,780	+0.00(+0.00%)
Oct 11, 2012	-28.34	-28.69	-27.84	-27.99	4,294,964,503	+0.00(+0.00%)
Oct 10, 2012	-28.20	-28.69	-27.77	-28.13	4,294,963,836	+0.00(+0.00%)
Oct 09, 2012	-27.49	-28.34	-26.92	-27.84	4,294,962,012	+0.00(+0.00%)
Oct 08, 2012	-25.93	-28.34	-25.93	-28.34	4,294,962,879	+0.00(+0.00%)
Oct 05, 2012	-26.39	-26.78	-26.39	-26.50	4,294,966,211	+0.00(+0.00%)
Oct 04, 2012	-26.36	-26.78	-26.14	-26.64	4,294,965,632	+0.00(+0.00%)
Oct 03, 2012	-25.58	-26.78	-25.51	-26.07	4,294,952,587	+0.00(+0.00%)
Oct 02, 2012	-28.13	-29.05	-25.93	-25.93	4,294,957,718	+0.00(+0.00%)