BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.779	9.912	9.912	9.912	135,259	+0.17(+1.78%)
Dec 30, 2015	9.639	9.742	9.639	9.739	145,539	+0.10(+1.04%)
Dec 29, 2015	9.639	9.679	9.599	9.639	77,109	+0.02(+0.21%)
Dec 28, 2015	9.579	9.626	9.559	9.619	71,535	+0.04(+0.42%)
Dec 24, 2015	9.552	9.579	9.579	9.579	66,954	+0.03(+0.28%)
Dec 23, 2015	9.506	9.559	9.492	9.552	96,302	+0.05(+0.49%)
Dec 22, 2015	9.512	9.519	9.466	9.506	74,485	+0.00(+0.00%)
Dec 21, 2015	9.486	9.519	9.466	9.506	76,728	+0.05(+0.49%)
Dec 18, 2015	9.479	9.479	9.439	9.459	180,539	+0.01(+0.14%)
Dec 17, 2015	9.392	9.466	9.392	9.446	79,138	+0.06(+0.64%)
Dec 16, 2015	9.379	9.419	9.372	9.386	54,099	+0.01(+0.14%)
Dec 15, 2015	9.312	9.392	9.272	9.372	94,079	+0.09(+0.93%)
Dec 14, 2015	9.352	9.352	9.259	9.286	95,870	-0.05(-0.50%)
Dec 11, 2015	9.419	9.423	9.332	9.332	52,916	-0.05(-0.57%)
Dec 10, 2015	9.406	9.426	9.382	9.386	56,908	+0.00(+0.01%)
Dec 09, 2015	9.405	9.407	9.371	9.385	85,075	-0.06(-0.63%)
Dec 08, 2015	9.405	9.444	9.405	9.444	146,095	+0.04(+0.42%)
Dec 07, 2015	9.352	9.696	9.325	9.405	136,728	+0.08(+0.85%)
Dec 04, 2015	9.279	9.352	9.259	9.325	94,113	+0.07(+0.72%)
Dec 03, 2015	9.352	9.352	9.246	9.259	85,778	-0.09(-0.99%)
Dec 02, 2015	9.352	9.371	9.332	9.352	70,245	+0.00(+0.00%)
Dec 01, 2015	9.318	10.16	9.299	9.352	80,183	+0.07(+0.79%)
Nov 30, 2015	9.345	9.345	9.259	9.279	102,526	-0.05(-0.50%)
Nov 27, 2015	9.352	9.352	9.325	9.325	22,392	+0.00(+0.00%)
Nov 25, 2015	9.325	9.325	9.325	9.325	76,950	+0.02(+0.21%)
Nov 24, 2015	9.292	9.411	9.259	9.305	111,955	+0.05(+0.50%)
Nov 23, 2015	9.259	9.285	9.219	9.259	65,742	+0.01(+0.07%)
Nov 20, 2015	9.226	9.252	9.206	9.252	83,811	+0.05(+0.50%)
Nov 19, 2015	9.239	9.252	9.193	9.206	61,619	-0.02(-0.22%)
Nov 18, 2015	9.219	9.259	9.206	9.226	50,547	+0.03(+0.29%)
Nov 17, 2015	9.219	9.246	9.199	9.199	72,611	-0.01(-0.14%)
Nov 16, 2015	9.212	9.239	9.206	9.212	39,394	-0.01(-0.14%)
Nov 13, 2015	9.159	9.265	9.149	9.226	108,316	+0.07(+0.72%)
Nov 12, 2015	9.106	9.179	9.093	9.159	43,870	+0.06(+0.67%)
Nov 11, 2015	9.079	9.119	9.059	9.099	100,030	-0.01(-0.14%)
Nov 10, 2015	9.033	9.112	9.026	9.112	102,314	+0.03(+0.36%)
Nov 09, 2015	9.158	9.158	9.046	9.079	91,003	-0.12(-1.29%)
Nov 06, 2015	9.211	9.211	9.145	9.198	94,306	-0.05(-0.50%)
Nov 05, 2015	9.283	9.297	9.217	9.244	101,187	-0.02(-0.21%)
Nov 04, 2015	9.303	9.303	9.247	9.264	93,165	-0.04(-0.43%)
Nov 03, 2015	9.343	9.356	9.283	9.303	142,051	+0.02(+0.21%)
Nov 02, 2015	9.283	9.290	9.264	9.283	75,957	+0.01(+0.07%)
Oct 30, 2015	9.270	9.290	9.237	9.277	34,365	+0.00(+0.00%)
Oct 29, 2015	9.283	9.290	9.231	9.277	47,731	-0.01(-0.07%)
Oct 28, 2015	9.277	9.303	9.270	9.283	14,950	+0.00(+0.00%)
Oct 27, 2015	9.277	9.290	9.257	9.283	30,447	+0.00(+0.00%)
Oct 26, 2015	9.257	9.283	9.244	9.283	40,923	+0.01(+0.14%)
Oct 23, 2015	9.211	9.270	9.211	9.270	59,111	+0.07(+0.72%)
Oct 22, 2015	9.237	9.277	9.198	9.204	35,871	-0.05(-0.50%)
Oct 21, 2015	9.191	9.250	9.171	9.250	68,357	+0.07(+0.77%)
Oct 20, 2015	9.132	9.211	9.132	9.180	99,364	+0.04(+0.45%)
Oct 19, 2015	9.158	9.158	9.125	9.138	24,631	-0.01(-0.14%)
Oct 16, 2015	9.145	9.164	9.132	9.152	38,514	+0.03(+0.36%)
Oct 15, 2015	9.145	9.171	9.105	9.119	39,368	-0.03(-0.29%)
Oct 14, 2015	9.138	9.158	9.079	9.145	53,743	+0.03(+0.36%)
Oct 13, 2015	9.119	9.119	9.066	9.112	38,496	+0.02(+0.23%)
Oct 12, 2015	9.117	9.131	9.085	9.091	34,264	+0.00(+0.00%)
Oct 09, 2015	9.091	9.098	9.085	9.091	25,775	-0.01(-0.14%)
Oct 08, 2015	9.098	9.131	9.065	9.104	88,221	+0.04(+0.43%)
Oct 07, 2015	9.078	9.096	9.052	9.065	81,908	-0.05(-0.50%)
Oct 06, 2015	9.058	9.137	9.045	9.111	63,868	+0.05(+0.58%)
Oct 05, 2015	9.085	9.085	9.032	9.058	43,083	-0.01(-0.14%)
Oct 02, 2015	9.091	9.111	9.071	9.071	31,879	-0.01(-0.07%)