BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.983	9.044	8.846	8.907	96,559	+0.02(+0.25%)
Dec 28, 2012	8.973	8.973	8.802	8.885	95,662	-0.02(-0.19%)
Dec 27, 2012	9.159	9.159	8.797	8.901	163,147	-0.23(-2.47%)
Dec 26, 2012	9.143	9.148	9.022	9.126	121,045	-0.01(-0.06%)
Dec 24, 2012	9.170	9.170	9.066	9.132	54,248	+0.00(+0.00%)
Dec 21, 2012	9.033	9.132	8.989	9.132	84,198	+0.10(+1.10%)
Dec 20, 2012	8.961	9.044	8.945	9.033	185,597	+0.10(+1.11%)
Dec 19, 2012	8.720	8.934	8.720	8.934	247,050	+0.16(+1.82%)
Dec 18, 2012	8.780	8.852	8.637	8.775	253,120	-0.08(-0.93%)
Dec 17, 2012	8.973	8.973	8.775	8.857	171,441	-0.17(-1.89%)
Dec 14, 2012	9.071	9.077	8.940	9.027	150,869	-0.04(-0.42%)
Dec 13, 2012	9.071	9.110	8.973	9.066	131,731	-0.02(-0.24%)
Dec 12, 2012	9.077	9.176	9.077	9.088	87,317	-0.05(-0.49%)
Dec 11, 2012	9.067	9.149	9.067	9.133	157,740	+0.07(+0.79%)
Dec 10, 2012	9.160	9.187	9.062	9.062	121,968	-0.10(-1.08%)
Dec 07, 2012	9.281	9.281	9.144	9.160	92,848	-0.12(-1.30%)
Dec 06, 2012	9.297	9.325	9.237	9.281	89,363	-0.04(-0.47%)
Dec 05, 2012	9.374	9.385	9.270	9.325	102,917	-0.03(-0.35%)
Dec 04, 2012	9.429	9.429	9.303	9.357	151,475	-0.13(-1.33%)
Nov 30, 2012	9.494	9.533	9.429	9.483	102,769	+0.01(+0.06%)
Nov 29, 2012	9.450	9.494	9.434	9.478	76,920	+0.07(+0.70%)
Nov 28, 2012	9.522	9.533	9.379	9.412	112,381	-0.10(-1.09%)
Nov 27, 2012	9.533	9.543	9.456	9.516	164,319	+0.01(+0.06%)
Nov 26, 2012	9.533	9.533	9.429	9.511	99,344	+0.01(+0.06%)
Nov 23, 2012	9.505	9.538	9.439	9.505	49,349	+0.02(+0.23%)
Nov 21, 2012	9.483	9.511	9.325	9.483	173,187	+0.08(+0.87%)
Nov 20, 2012	9.379	9.401	9.259	9.401	141,993	+0.08(+0.88%)
Nov 19, 2012	9.139	9.352	9.139	9.319	162,020	+0.20(+2.22%)
Nov 16, 2012	8.974	9.117	8.947	9.117	120,416	+0.18(+1.96%)
Nov 15, 2012	9.139	9.144	8.892	8.941	227,164	-0.19(-2.10%)
Nov 14, 2012	9.182	9.193	9.078	9.133	105,642	-0.05(-0.54%)
Nov 13, 2012	9.303	9.303	9.144	9.182	124,274	-0.03(-0.37%)
Nov 12, 2012	9.211	9.254	9.178	9.216	100,245	-0.01(-0.12%)
Nov 09, 2012	9.118	9.227	9.118	9.227	100,719	+0.12(+1.32%)
Nov 08, 2012	9.009	9.140	9.009	9.107	134,295	+0.08(+0.84%)
Nov 07, 2012	8.917	9.031	8.917	9.031	76,527	+0.13(+1.41%)
Nov 06, 2012	8.868	8.933	8.857	8.906	72,710	+0.07(+0.74%)
Nov 05, 2012	8.955	8.955	8.819	8.840	169,109	-0.13(-1.40%)
Nov 02, 2012	9.026	9.026	8.911	8.966	75,062	-0.06(-0.66%)
Nov 01, 2012	8.977	9.047	8.974	9.026	154,343	+0.06(+0.67%)
Oct 31, 2012	9.064	9.064	8.960	8.966	110,128	-0.11(-1.26%)
Oct 26, 2012	8.987	9.080	9.080	9.080	156,785	+0.09(+1.03%)
Oct 25, 2012	9.124	9.134	8.977	8.987	161,982	-0.10(-1.14%)
Oct 24, 2012	9.031	9.091	9.031	9.091	45,965	+0.05(+0.54%)
Oct 23, 2012	8.998	9.042	8.982	9.042	71,212	+0.09(+0.97%)
Oct 19, 2012	8.977	8.977	8.928	8.955	66,918	-0.04(-0.42%)
Oct 18, 2012	9.009	9.026	8.949	8.993	70,415	+0.02(+0.18%)
Oct 17, 2012	8.949	8.977	8.933	8.977	54,474	+0.00(+0.00%)
Oct 16, 2012	8.966	8.982	8.933	8.977	54,494	+0.02(+0.18%)
Oct 15, 2012	9.036	9.036	8.960	8.960	73,042	-0.07(-0.78%)
Oct 12, 2012	9.009	9.047	8.998	9.031	55,903	+0.02(+0.18%)
Oct 11, 2012	8.949	9.053	8.949	9.015	87,159	+0.05(+0.53%)
Oct 10, 2012	9.010	9.010	8.945	8.967	95,164	-0.03(-0.30%)
Oct 09, 2012	9.135	9.135	8.983	8.994	84,476	-0.12(-1.31%)
Oct 08, 2012	9.091	9.113	9.070	9.113	66,552	+0.05(+0.60%)
Oct 05, 2012	9.102	9.119	9.037	9.059	67,787	-0.02(-0.18%)
Oct 04, 2012	9.091	9.102	9.043	9.075	60,211	-0.05(-0.59%)
Oct 03, 2012	9.200	9.227	9.091	9.129	87,487	-0.01(-0.06%)
Oct 02, 2012	9.156	9.183	9.108	9.135	77,146	-0.02(-0.18%)