BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.671	7.712	7.671	7.697	74,337	+0.04(+0.54%)
Dec 29, 2011	7.650	7.655	7.608	7.655	134,770	+0.01(+0.07%)
Dec 28, 2011	7.650	7.655	7.624	7.650	84,450	+0.00(+0.00%)
Dec 27, 2011	7.629	7.650	7.598	7.650	141,150	+0.04(+0.48%)
Dec 23, 2011	7.557	7.614	7.557	7.614	84,461	+0.15(+1.94%)
Dec 21, 2011	7.417	7.468	7.417	7.468	222,434	+0.06(+0.84%)
Dec 20, 2011	7.417	7.432	7.406	7.406	132,770	-0.01(-0.07%)
Dec 19, 2011	7.401	7.427	7.401	7.411	110,128	+0.00(+0.00%)
Dec 16, 2011	7.391	7.427	7.391	7.411	93,342	+0.04(+0.49%)
Dec 15, 2011	7.442	7.468	7.370	7.375	156,139	-0.06(-0.77%)
Dec 14, 2011	7.546	7.546	7.411	7.432	259,533	-0.08(-1.10%)
Dec 13, 2011	7.494	7.531	7.468	7.515	123,091	+0.06(+0.81%)
Dec 12, 2011	7.470	7.501	7.423	7.454	149,055	-0.03(-0.34%)
Dec 09, 2011	7.501	7.504	7.465	7.480	136,182	+0.00(+0.00%)
Dec 08, 2011	7.640	7.676	7.465	7.480	359,521	-0.16(-2.09%)
Dec 07, 2011	7.650	7.681	7.630	7.640	106,118	+0.00(+0.00%)
Dec 06, 2011	7.681	7.687	7.583	7.640	123,535	-0.06(-0.74%)
Dec 05, 2011	7.630	7.723	7.625	7.697	83,675	+0.06(+0.81%)
Dec 02, 2011	7.563	7.635	7.563	7.635	57,002	+0.06(+0.82%)
Dec 01, 2011	7.594	7.625	7.563	7.573	190,344	-0.01(-0.14%)
Nov 30, 2011	7.594	7.599	7.532	7.583	81,963	-0.01(-0.07%)
Nov 29, 2011	7.589	7.630	7.552	7.589	70,226	+0.01(+0.07%)
Nov 28, 2011	7.583	7.625	7.542	7.583	103,420	+0.00(+0.00%)
Nov 25, 2011	7.578	7.619	7.578	7.583	43,876	+0.01(+0.07%)
Nov 23, 2011	7.563	7.625	7.558	7.578	71,191	+0.02(+0.27%)
Nov 22, 2011	7.614	7.614	7.542	7.558	77,865	-0.01(-0.07%)
Nov 21, 2011	7.573	7.573	7.516	7.563	86,526	+0.02(+0.20%)
Nov 18, 2011	7.568	7.573	7.501	7.547	65,764	+0.00(+0.00%)
Nov 17, 2011	7.552	7.573	7.521	7.547	105,663	+0.04(+0.55%)
Nov 16, 2011	7.552	7.578	7.480	7.506	66,268	-0.05(-0.61%)
Nov 15, 2011	7.635	7.661	7.532	7.552	94,616	-0.08(-1.08%)
Nov 14, 2011	7.583	7.676	7.573	7.635	44,097	+0.08(+1.02%)
Nov 11, 2011	7.537	7.583	7.532	7.558	44,394	+0.05(+0.62%)
Nov 10, 2011	7.547	7.563	7.480	7.511	61,371	+0.00(+0.05%)
Nov 09, 2011	7.559	7.610	7.492	7.508	92,464	-0.03(-0.41%)
Nov 08, 2011	7.492	7.538	7.492	7.538	65,570	+0.07(+0.89%)
Nov 07, 2011	7.461	7.472	7.425	7.472	69,074	+0.02(+0.28%)
Nov 04, 2011	7.405	7.451	7.384	7.451	64,338	+0.05(+0.62%)
Nov 03, 2011	7.374	7.410	7.359	7.405	105,179	+0.04(+0.49%)
Nov 02, 2011	7.318	7.369	7.302	7.369	32,257	+0.05(+0.70%)
Nov 01, 2011	7.323	7.379	7.297	7.318	80,637	+0.02(+0.28%)
Oct 31, 2011	7.282	7.333	7.271	7.297	80,349	+0.05(+0.64%)
Oct 28, 2011	7.241	7.282	7.230	7.251	75,134	-0.03(-0.35%)
Oct 27, 2011	7.282	7.282	7.241	7.277	65,178	+0.04(+0.57%)
Oct 26, 2011	7.261	7.261	7.215	7.236	66,891	+0.00(+0.00%)
Oct 25, 2011	7.374	7.374	7.184	7.236	269,741	-0.15(-2.08%)
Oct 24, 2011	7.384	7.389	7.369	7.389	48,591	+0.00(+0.00%)
Oct 21, 2011	7.318	7.389	7.302	7.389	59,677	+0.09(+1.19%)
Oct 20, 2011	7.271	7.313	7.266	7.302	44,214	+0.03(+0.35%)
Oct 19, 2011	7.292	7.307	7.261	7.277	64,966	-0.02(-0.21%)
Oct 18, 2011	7.241	7.302	7.241	7.292	53,127	+0.07(+0.92%)
Oct 17, 2011	7.241	7.266	7.169	7.225	70,761	+0.02(+0.21%)
Oct 14, 2011	7.123	7.210	7.123	7.210	64,531	+0.13(+1.81%)
Oct 13, 2011	7.133	7.138	7.069	7.082	82,779	-0.04(-0.58%)
Oct 12, 2011	7.220	7.236	7.107	7.123	96,743	-0.07(-0.95%)
Oct 11, 2011	7.237	7.298	7.191	7.191	69,128	-0.04(-0.56%)
Oct 10, 2011	7.293	7.298	7.196	7.232	105,291	-0.02(-0.21%)
Oct 07, 2011	7.298	7.298	7.211	7.247	49,869	-0.01(-0.07%)
Oct 06, 2011	7.216	7.252	7.181	7.252	105,420	+0.06(+0.78%)
Oct 05, 2011	7.181	7.201	7.150	7.196	76,799	+0.04(+0.57%)
Oct 04, 2011	7.252	7.252	7.022	7.155	146,143	-0.07(-0.92%)