BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.991	5.146	4.781	4.822	197,116	-0.14(-2.75%)
Dec 30, 2008	4.804	4.959	4.677	4.959	275,925	+0.27(+5.83%)
Dec 29, 2008	4.873	4.950	4.622	4.686	174,234	-0.28(-5.68%)
Dec 26, 2008	4.490	4.986	4.476	4.968	501,098	+0.44(+9.65%)
Dec 24, 2008	4.499	4.722	4.440	4.531	655,448	+0.10(+2.16%)
Dec 23, 2008	4.504	4.545	4.417	4.435	258,410	-0.10(-2.31%)
Dec 22, 2008	4.567	4.640	4.481	4.540	521,602	-0.07(-1.58%)
Dec 19, 2008	4.285	4.690	4.285	4.613	455,198	+0.29(+6.63%)
Dec 18, 2008	4.212	4.677	4.103	4.326	449,192	+0.14(+3.26%)
Dec 17, 2008	3.848	4.281	3.848	4.189	1,016,477	+0.34(+8.88%)
Dec 16, 2008	3.893	3.898	3.757	3.848	212,938	-0.01(-0.24%)
Dec 15, 2008	3.807	4.035	3.757	3.857	471,360	+0.02(+0.59%)
Dec 12, 2008	3.798	3.884	3.693	3.834	498,157	-0.04(-0.94%)
Dec 11, 2008	4.076	4.167	3.825	3.871	143,814	-0.27(-6.59%)
Dec 10, 2008	4.185	4.230	3.966	4.144	137,425	+0.08(+2.02%)
Dec 09, 2008	4.021	4.317	3.966	4.062	188,122	-0.13(-3.15%)
Dec 08, 2008	4.189	4.226	4.044	4.194	247,494	-0.04(-0.97%)
Dec 05, 2008	4.322	4.322	4.103	4.235	66,559	+0.05(+1.20%)
Dec 04, 2008	4.408	4.426	4.144	4.185	144,960	-0.19(-4.37%)
Dec 03, 2008	4.394	4.427	4.290	4.376	106,680	-0.03(-0.72%)
Dec 02, 2008	4.608	4.608	4.372	4.408	79,399	-0.10(-2.18%)
Dec 01, 2008	4.554	4.613	4.463	4.506	66,098	-0.05(-1.04%)
Nov 28, 2008	4.554	4.554	4.495	4.554	30,234	+0.01(+0.20%)
Nov 26, 2008	4.504	4.554	4.436	4.545	80,996	+0.08(+1.73%)
Nov 25, 2008	4.554	4.554	4.394	4.467	104,139	+0.01(+0.20%)
Nov 24, 2008	4.340	4.458	4.299	4.458	215,909	+0.05(+1.14%)
Nov 21, 2008	4.513	4.531	4.281	4.408	187,630	-0.03(-0.72%)
Nov 20, 2008	4.445	4.540	4.440	4.440	105,450	-0.13(-2.79%)
Nov 19, 2008	4.690	4.690	4.531	4.567	137,601	+0.02(+0.40%)
Nov 18, 2008	4.668	4.713	4.508	4.549	117,264	-0.15(-3.10%)
Nov 17, 2008	4.827	4.827	4.668	4.695	129,065	+0.03(+0.59%)
Nov 14, 2008	4.722	4.843	4.668	4.668	115,573	-0.04(-0.77%)
Nov 13, 2008	4.713	4.767	4.608	4.704	97,911	-0.01(-0.19%)
Nov 12, 2008	5.018	5.018	4.690	4.713	108,595	-0.35(-6.92%)
Nov 11, 2008	5.123	5.123	5.032	5.064	29,964	-0.06(-1.24%)
Nov 10, 2008	5.169	5.323	5.123	5.128	111,471	-0.05(-0.88%)
Nov 07, 2008	5.241	5.287	5.169	5.173	71,628	-0.06(-1.22%)
Nov 06, 2008	5.228	5.342	5.114	5.237	44,382	-0.02(-0.43%)
Nov 05, 2008	5.114	5.260	5.059	5.260	84,419	+0.05(+0.87%)
Nov 04, 2008	5.182	5.332	5.137	5.214	73,751	-0.01(-0.26%)
Nov 03, 2008	5.351	5.351	5.228	5.228	56,948	-0.19(-3.53%)
Oct 31, 2008	5.351	5.442	5.255	5.419	90,779	-0.05(-0.83%)
Oct 30, 2008	5.169	5.465	5.128	5.465	122,144	+0.28(+5.45%)
Oct 29, 2008	5.232	5.269	5.178	5.182	72,875	-0.02(-0.44%)
Oct 28, 2008	5.232	5.237	5.123	5.205	36,088	-0.01(-0.28%)
Oct 27, 2008	5.046	5.255	5.023	5.220	39,178	+0.13(+2.61%)
Oct 24, 2008	5.114	5.210	5.037	5.087	61,043	-0.13(-2.53%)
Oct 23, 2008	4.955	5.237	4.936	5.219	123,314	+0.29(+5.97%)
Oct 22, 2008	4.900	4.982	4.781	4.925	74,498	-0.00(-0.05%)
Oct 21, 2008	4.718	5.096	4.668	4.927	108,256	+0.21(+4.44%)
Oct 20, 2008	4.531	4.718	4.517	4.718	134,428	+0.23(+5.07%)
Oct 17, 2008	4.258	4.490	4.235	4.490	98,658	+0.16(+3.79%)
Oct 16, 2008	4.290	4.467	4.240	4.326	146,745	-0.01(-0.31%)
Oct 15, 2008	4.781	4.781	4.294	4.340	77,807	-0.36(-7.74%)
Oct 14, 2008	4.417	4.914	4.281	4.704	177,632	+0.46(+10.84%)
Oct 13, 2008	3.871	4.604	3.871	4.244	171,784	+0.62(+17.23%)
Oct 10, 2008	3.789	3.898	3.557	3.620	290,008	-0.59(-14.09%)
Oct 09, 2008	4.281	4.367	4.176	4.214	148,895	-0.07(-1.60%)
Oct 08, 2008	4.440	4.440	4.117	4.282	231,435	-0.19(-4.28%)
Oct 07, 2008	4.599	4.713	4.463	4.474	264,893	+0.02(+0.35%)
Oct 06, 2008	5.169	5.169	4.262	4.458	397,305	-0.73(-14.05%)
Oct 03, 2008	5.191	5.314	5.164	5.187	78,084	-0.02(-0.44%)
Oct 02, 2008	5.219	5.219	5.146	5.210	81,784	-0.03(-0.65%)