BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.01	12.07	11.98	12.07	227,703	+0.08(+0.67%)
Dec 30, 2021	12.07	12.12	11.97	11.99	309,534	-0.05(-0.44%)
Dec 29, 2021	12.09	12.09	12.02	12.04	147,892	-0.02(-0.20%)
Dec 28, 2021	12.09	12.11	12.05	12.06	238,158	+0.01(+0.07%)
Dec 27, 2021	12.10	12.10	12.01	12.05	331,408	-0.03(-0.26%)
Dec 23, 2021	12.08	12.09	12.02	12.09	413,679	+0.01(+0.07%)
Dec 22, 2021	12.04	12.10	12.02	12.08	242,369	+0.12(+1.00%)
Dec 21, 2021	11.93	11.98	11.89	11.96	211,707	+0.08(+0.67%)
Dec 20, 2021	12.01	12.07	11.85	11.88	317,646	-0.20(-1.65%)
Dec 17, 2021	11.97	12.09	11.94	12.08	177,049	+0.12(+1.00%)
Dec 16, 2021	12.01	12.02	11.92	11.96	160,040	-0.01(-0.07%)
Dec 15, 2021	12.00	12.03	11.90	11.97	176,426	+0.00(+0.00%)
Dec 14, 2021	11.93	11.97	11.92	11.97	206,321	+0.05(+0.43%)
Dec 13, 2021	11.95	11.97	11.88	11.92	200,769	-0.02(-0.13%)
Dec 10, 2021	11.99	12.00	11.92	11.93	234,547	-0.04(-0.33%)
Dec 09, 2021	11.96	11.99	11.96	11.97	142,660	+0.00(+0.00%)
Dec 08, 2021	11.94	11.97	11.91	11.97	182,579	+0.09(+0.73%)
Dec 07, 2021	11.90	11.99	11.88	11.88	183,461	+0.02(+0.20%)
Dec 06, 2021	11.85	11.88	11.84	11.86	138,474	+0.02(+0.13%)
Dec 03, 2021	11.84	11.87	11.80	11.84	218,583	+0.03(+0.27%)
Dec 02, 2021	11.80	11.87	11.80	11.81	130,844	+0.01(+0.07%)
Dec 01, 2021	11.80	11.86	11.74	11.80	165,343	-0.01(-0.07%)
Nov 30, 2021	11.81	11.82	11.76	11.81	217,581	+0.03(+0.27%)
Nov 29, 2021	11.85	11.87	11.75	11.78	182,101	-0.07(-0.60%)
Nov 26, 2021	11.85	11.87	11.83	11.85	113,321	+0.02(+0.20%)
Nov 24, 2021	11.89	11.92	11.81	11.83	209,236	-0.05(-0.40%)
Nov 23, 2021	11.88	11.93	11.81	11.88	431,029	+0.02(+0.13%)
Nov 22, 2021	11.96	11.96	11.77	11.86	272,547	-0.10(-0.80%)
Nov 19, 2021	11.93	11.98	11.89	11.96	159,035	+0.06(+0.53%)
Nov 18, 2021	11.92	11.91	11.88	11.89	223,858	-0.05(-0.40%)
Nov 17, 2021	12.00	12.01	11.92	11.94	150,380	-0.08(-0.66%)
Nov 16, 2021	12.03	12.04	11.98	12.02	149,841	-0.01(-0.07%)
Nov 15, 2021	12.01	12.04	11.97	12.03	204,293	+0.02(+0.13%)
Nov 12, 2021	12.04	12.07	11.97	12.01	132,876	+0.00(+0.03%)
Nov 11, 2021	12.02	12.02	11.98	12.01	195,146	+0.02(+0.20%)
Nov 10, 2021	12.09		11.98	11.98	206,256	-0.04(-0.33%)
Nov 09, 2021	12.02	12.05	12.00	12.02	270,564	+0.05(+0.39%)
Nov 08, 2021	12.02	12.05	11.96	11.98	313,969	-0.02(-0.20%)
Nov 05, 2021	11.99	12.06	11.98	12.00	359,347	-0.03(-0.26%)
Nov 04, 2021	11.95	12.08	11.95	12.03	243,872	+0.06(+0.46%)
Nov 03, 2021	12.02	12.02	11.97	11.98	166,876	-0.02(-0.20%)
Nov 02, 2021	12.02	12.03	11.98	12.00	142,725	+0.00(+0.00%)
Nov 01, 2021	12.05	12.04	11.98	12.00	229,830	-0.01(-0.07%)
Oct 29, 2021	12.02	12.06	11.98	12.01	167,759	-0.02(-0.13%)
Oct 28, 2021	12.10	12.13	12.02	12.02	180,300	-0.08(-0.65%)
Oct 27, 2021	12.11	12.13	12.07	12.10	240,085	+0.02(+0.20%)
Oct 26, 2021	11.90	12.28		12.08	292,503	+0.24(+2.00%)
Oct 25, 2021	11.89	11.91	11.83	11.84	209,127	-0.06(-0.53%)
Oct 22, 2021	11.92	11.96	11.83	11.91	182,350	+0.02(+0.13%)
Oct 21, 2021	11.93	11.94	11.88	11.89	165,015	-0.06(-0.46%)
Oct 20, 2021	12.03	12.06	11.91	11.94	201,622	-0.09(-0.72%)
Oct 19, 2021	11.97	12.04	11.97	12.03	191,010	+0.06(+0.53%)
Oct 18, 2021	11.88	11.97	11.84	11.97	172,371	+0.09(+0.73%)
Oct 15, 2021	11.93	11.94	11.87	11.88	175,969	-0.04(-0.33%)
Oct 14, 2021	11.95	11.97	11.90	11.92	180,715	-0.01(-0.11%)
Oct 13, 2021	11.93	11.95	11.92	11.93	232,671	+0.01(+0.07%)
Oct 12, 2021	11.97	12.01	11.93	11.93	249,352	-0.04(-0.33%)
Oct 11, 2021	11.95	12.06	11.95	11.97	175,127	+0.03(+0.26%)
Oct 08, 2021	11.95	11.97	11.92	11.93	142,775	-0.02(-0.20%)
Oct 07, 2021	11.95	12.02	11.92	11.96	127,972	+0.02(+0.13%)
Oct 06, 2021	11.89	12.00	11.82	11.94	156,351	+0.04(+0.33%)
Oct 05, 2021	11.87	11.96	11.87	11.90	179,683	+0.01(+0.07%)
Oct 04, 2021	11.93	11.96	11.86	11.89	171,890	-0.04(-0.33%)