BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.04	11.04	11.04	285,809	-0.04(-0.41%)
Dec 30, 2020	11.10	11.13	11.06	11.08	285,809	+0.00(+0.03%)
Dec 29, 2020	11.12	11.14	11.07	11.08	300,396	+0.01(+0.07%)
Dec 28, 2020	11.19	11.19	11.07	11.07	476,361	-0.10(-0.93%)
Dec 24, 2020	11.17	11.18	11.14	11.17	174,681	+0.04(+0.40%)
Dec 23, 2020	11.13	11.17	11.11	11.13	254,160	+0.00(+0.00%)
Dec 22, 2020	11.14	11.15	11.11	11.13	206,044	-0.01(-0.07%)
Dec 21, 2020	11.15	11.19	11.13	11.14	291,324	-0.02(-0.20%)
Dec 18, 2020	11.14	11.17	11.06	11.16	315,713	+0.05(+0.47%)
Dec 17, 2020	11.11	11.11	11.07	11.11	326,446	+0.05(+0.47%)
Dec 16, 2020	10.99	11.07	10.97	11.05	233,704	+0.04(+0.41%)
Dec 15, 2020	11.05	11.11	10.97	11.01	284,420	-0.02(-0.20%)
Dec 14, 2020	11.13	11.14	11.03	11.03	272,419	+0.01(+0.09%)
Dec 11, 2020	11.07	11.07	11.02	11.02	291,754	-0.04(-0.34%)
Dec 10, 2020	11.05	11.10	10.96	11.06	201,261	-0.01(-0.13%)
Dec 09, 2020	11.12	11.12	11.06	11.07	309,718	+0.02(+0.20%)
Dec 08, 2020	10.96	11.10	10.96	11.05	516,998	+0.13(+1.22%)
Dec 07, 2020	10.96	10.98	10.92	10.92	296,092	-0.04(-0.34%)
Dec 04, 2020	10.98	10.98	10.92	10.96	231,489	+0.00(+0.00%)
Dec 03, 2020	10.90	10.98	10.90	10.96	317,062	+0.06(+0.55%)
Dec 02, 2020	10.94	11.00	10.90	10.90	393,741	-0.07(-0.61%)
Dec 01, 2020	11.01	11.03	10.94	10.96	268,335	-0.05(-0.47%)
Nov 30, 2020	11.03	11.03	10.91	11.01	355,207	+0.01(+0.13%)
Nov 27, 2020	11.02	11.03	10.98	11.00	197,649	-0.02(-0.20%)
Nov 25, 2020	11.02	11.03	10.98	11.02	242,544	+0.05(+0.47%)
Nov 24, 2020	10.90	11.01	10.84	10.97	327,489	+0.12(+1.09%)
Nov 23, 2020	10.81	10.87	10.81	10.85	233,042	+0.04(+0.41%)
Nov 20, 2020	10.81	10.84	10.73	10.81	423,341	+0.05(+0.48%)
Nov 19, 2020	10.68	10.75	10.67	10.75	196,677	+0.06(+0.55%)
Nov 18, 2020	10.71	10.75	10.63	10.70	253,118	+0.03(+0.28%)
Nov 17, 2020	10.64	10.73	10.61	10.67	206,524	+0.02(+0.21%)
Nov 16, 2020	10.70	10.70	10.60	10.64	305,610	+0.00(+0.00%)
Nov 13, 2020	10.67	10.67	10.61	10.64	284,204	+0.01(+0.10%)
Nov 12, 2020	10.55	10.63	10.52	10.63	214,704	+0.08(+0.77%)
Nov 11, 2020	10.43	10.57	10.40	10.55	402,853	+0.12(+1.13%)
Nov 10, 2020	10.41	10.44	10.39	10.43	265,569	+0.04(+0.43%)
Nov 09, 2020	10.47	10.56	10.36	10.39	418,071	+0.00(+0.00%)
Nov 06, 2020	10.40	10.46	10.37	10.39	298,208	+0.01(+0.07%)
Nov 05, 2020	10.31	10.43	10.31	10.38	578,793	+0.10(+1.00%)
Nov 04, 2020	10.19	10.32	10.19	10.28	295,428	+0.13(+1.23%)
Nov 03, 2020	10.22	10.25	10.15	10.15	246,344	-0.07(-0.72%)
Nov 02, 2020	10.23	10.26	10.20	10.23	224,245	+0.04(+0.44%)
Oct 30, 2020	10.21	10.21	10.14	10.18	237,861	+0.02(+0.22%)
Oct 29, 2020	10.22	10.26	10.15	10.16	258,196	-0.04(-0.36%)
Oct 28, 2020	10.24	10.27	10.18	10.20	255,871	-0.04(-0.36%)
Oct 27, 2020	10.26	10.29	10.21	10.24	289,910	-0.01(-0.14%)
Oct 26, 2020	10.25	10.28	10.21	10.25	226,115	+0.01(+0.14%)
Oct 23, 2020	10.25	10.27	10.21	10.24	211,553	-0.01(-0.07%)
Oct 22, 2020	10.25	10.31	10.22	10.24	203,009	+0.03(+0.29%)
Oct 21, 2020	10.26	10.27	10.21	10.21	236,115	-0.01(-0.07%)
Oct 20, 2020	10.29	10.32	10.22	10.22	225,464	-0.03(-0.29%)
Oct 19, 2020	10.30	10.31	10.24	10.25	220,236	-0.04(-0.36%)
Oct 16, 2020	10.29	10.29	10.24	10.29	180,905	+0.03(+0.29%)
Oct 15, 2020	10.28	10.28	10.23	10.26	170,902	-0.02(-0.21%)
Oct 14, 2020	10.27	10.30	10.26	10.28	214,553	+0.03(+0.32%)
Oct 13, 2020	10.23	10.26	10.20	10.25	253,236	+0.01(+0.07%)
Oct 12, 2020	10.25	10.25	10.20	10.24	303,806	+0.04(+0.43%)
Oct 09, 2020	10.29	10.29	10.19	10.20	328,795	-0.05(-0.50%)
Oct 08, 2020	10.24	10.25	10.19	10.25	309,581	+0.03(+0.29%)
Oct 07, 2020	10.32	10.36	10.17	10.22	394,102	-0.05(-0.50%)
Oct 06, 2020	10.22	10.33	10.22	10.27	179,622	+0.04(+0.36%)
Oct 05, 2020	10.27	10.30	10.19	10.23	282,835	-0.03(-0.29%)
Oct 02, 2020	10.37	10.40	10.25	10.26	257,443	-0.14(-1.34%)