BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.737	9.744	9.716	9.744	1,001,763	+0.01(+0.07%)
Dec 30, 2019	9.723	9.744	9.716	9.737	533,154	+0.04(+0.46%)
Dec 27, 2019	9.630	9.713	9.609	9.692	939,244	+0.11(+1.16%)
Dec 26, 2019	9.602	9.619	9.581	9.581	657,312	-0.01(-0.14%)
Dec 24, 2019	9.595	9.623	9.588	9.595	329,969	+0.00(+0.00%)
Dec 23, 2019	9.588	9.612	9.588	9.595	547,785	+0.01(+0.07%)
Dec 20, 2019	9.574	9.601	9.574	9.588	3,326,400	+0.03(+0.29%)
Dec 19, 2019	9.588	9.588	9.533	9.561	350,540	-0.03(-0.29%)
Dec 18, 2019	9.567	9.588	9.541	9.588	520,604	+0.04(+0.44%)
Dec 17, 2019	9.477	9.554	9.477	9.547	383,324	+0.07(+0.73%)
Dec 16, 2019	9.484	9.498	9.464	9.477	506,503	-0.02(-0.22%)
Dec 13, 2019	9.484	9.515	9.477	9.498	372,406	+0.02(+0.17%)
Dec 12, 2019	9.495	9.513	9.468	9.482	721,171	-0.01(-0.15%)
Dec 11, 2019	9.482	9.502	9.471	9.495	475,414	+0.02(+0.22%)
Dec 10, 2019	9.454	9.495	9.447	9.475	467,091	+0.03(+0.29%)
Dec 09, 2019	9.440	9.461	9.440	9.447	342,803	+0.01(+0.07%)
Dec 06, 2019	9.440	9.461	9.420	9.440	544,316	+0.01(+0.07%)
Dec 05, 2019	9.406	9.440	9.378	9.433	584,488	+0.04(+0.44%)
Dec 04, 2019	9.385	9.413	9.372	9.392	854,600	+0.03(+0.29%)
Dec 03, 2019	9.344	9.405	9.344	9.365	681,473	+0.01(+0.15%)
Dec 02, 2019	9.358	9.372	9.344	9.351	604,297	-0.01(-0.07%)
Nov 29, 2019	9.358	9.358	9.339	9.358	169,336	+0.00(+0.00%)
Nov 27, 2019	9.351	9.365	9.330	9.358	292,054	+0.01(+0.07%)
Nov 26, 2019	9.371	9.378	9.350	9.351	344,146	-0.01(-0.15%)
Nov 25, 2019	9.344	9.365	9.334	9.365	317,786	+0.02(+0.22%)
Nov 22, 2019	9.344	9.351	9.323	9.344	263,444	-0.01(-0.07%)
Nov 21, 2019	9.378	9.378	9.344	9.351	383,275	-0.02(-0.22%)
Nov 20, 2019	9.378	9.378	9.355	9.371	414,944	-0.01(-0.07%)
Nov 19, 2019	9.406	9.420	9.371	9.378	511,107	-0.03(-0.29%)
Nov 18, 2019	9.378	9.406	9.365	9.406	518,757	+0.01(+0.15%)
Nov 15, 2019	9.427	9.447	9.392	9.392	382,822	-0.03(-0.37%)
Nov 14, 2019	9.406	9.447	9.406	9.427	740,598	+0.05(+0.54%)
Nov 13, 2019	9.362	9.376	9.341	9.376	681,253	+0.02(+0.22%)
Nov 12, 2019	9.376	9.389	9.348	9.355	497,844	-0.02(-0.22%)
Nov 11, 2019	9.300	9.376	9.294	9.376	429,588	+0.08(+0.81%)
Nov 08, 2019	9.307	9.307	9.287	9.300	496,527	+0.01(+0.07%)
Nov 07, 2019	9.321	9.341	9.275	9.294	475,637	-0.03(-0.29%)
Nov 06, 2019	9.300	9.328	9.294	9.321	532,918	+0.06(+0.67%)
Nov 05, 2019	9.287	9.287	9.252	9.259	715,587	-0.01(-0.07%)
Nov 04, 2019	9.287	9.300	9.266	9.266	480,548	-0.02(-0.22%)
Nov 01, 2019	9.280	9.314	9.266	9.287	411,337	+0.01(+0.15%)
Oct 31, 2019	9.280	9.280	9.252	9.273	542,370	+0.02(+0.22%)
Oct 30, 2019	9.266	9.266	9.239	9.252	541,586	+0.00(+0.00%)
Oct 29, 2019	9.252	9.259	9.239	9.252	531,395	+0.00(+0.00%)
Oct 28, 2019	9.266	9.266	9.246	9.252	473,629	+0.00(+0.00%)
Oct 25, 2019	9.252	9.266	9.239	9.252	248,848	+0.02(+0.22%)
Oct 24, 2019	9.246	9.246	9.225	9.232	297,257	+0.01(+0.07%)
Oct 23, 2019	9.246	9.252	9.225	9.225	396,935	-0.02(-0.22%)
Oct 22, 2019	9.246	9.273	9.239	9.246	705,828	+0.03(+0.30%)
Oct 21, 2019	9.246	9.246	9.211	9.218	393,359	-0.03(-0.30%)
Oct 18, 2019	9.225	9.246	9.214	9.246	425,219	+0.02(+0.22%)
Oct 17, 2019	9.246	9.256	9.225	9.225	493,081	-0.01(-0.15%)
Oct 16, 2019	9.252	9.252	9.218	9.239	539,834	+0.01(+0.15%)
Oct 15, 2019	9.280	9.294	9.225	9.225	479,916	-0.05(-0.52%)
Oct 14, 2019	9.259	9.273	9.246	9.273	361,383	+0.04(+0.44%)
Oct 11, 2019	9.225	9.249	9.206	9.232	377,144	+0.03(+0.33%)
Oct 10, 2019	9.215	9.236	9.181	9.202	405,890	-0.01(-0.07%)
Oct 09, 2019	9.270	9.270	9.181	9.209	937,787	+0.00(+0.00%)
Oct 08, 2019	9.236	9.263	9.202	9.209	339,388	-0.01(-0.07%)
Oct 07, 2019	9.256	9.287	9.215	9.215	679,096	-0.03(-0.29%)
Oct 04, 2019	9.202	9.243	9.178	9.243	317,743	+0.07(+0.82%)
Oct 03, 2019	9.175	9.188	9.147	9.168	513,692	+0.01(+0.15%)
Oct 02, 2019	9.229	9.249	9.154	9.154	508,934	-0.07(-0.81%)