BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.305	7.318	7.266	7.292	1,529,118	-0.01(-0.09%)
Dec 28, 2018	7.286	7.305	7.240	7.299	2,349,328	+0.05(+0.69%)
Dec 27, 2018	7.203	7.275	7.203	7.249	1,296,985	+0.01(+0.09%)
Dec 26, 2018	7.171	7.262	7.171	7.242	1,154,957	+0.07(+0.99%)
Dec 24, 2018	7.197	7.236	7.171	7.171	422,757	-0.06(-0.90%)
Dec 21, 2018	7.288	7.352	7.223	7.236	684,647	-0.08(-1.06%)
Dec 20, 2018	7.352	7.385	7.242	7.314	1,354,880	-0.04(-0.53%)
Dec 19, 2018	7.327	7.421	7.327	7.352	667,188	+0.01(+0.09%)
Dec 18, 2018	7.476	7.502	7.327	7.346	1,818,465	-0.13(-1.73%)
Dec 17, 2018	7.476	7.489	7.450	7.476	612,985	-0.01(-0.09%)
Dec 14, 2018	7.515	7.521	7.456	7.482	587,171	-0.03(-0.35%)
Dec 13, 2018	7.515	7.540	7.456	7.508	577,684	-0.01(-0.09%)
Dec 12, 2018	7.534	7.553	7.495	7.515	508,038	-0.00(-0.03%)
Dec 11, 2018	7.529	7.536	7.504	7.516	449,760	+0.03(+0.34%)
Dec 10, 2018	7.510	7.529	7.478	7.491	418,573	-0.03(-0.34%)
Dec 07, 2018	7.484	7.574	7.471	7.516	469,566	+0.03(+0.43%)
Dec 06, 2018	7.504	7.549	7.458	7.484	502,949	-0.03(-0.43%)
Dec 04, 2018	7.536	7.574	7.516	7.516	383,781	-0.03(-0.43%)
Dec 03, 2018	7.549	7.574	7.536	7.549	331,023	+0.03(+0.34%)
Nov 30, 2018	7.516	7.549	7.497	7.523	383,626	+0.03(+0.43%)
Nov 29, 2018	7.497	7.523	7.465	7.491	452,116	-0.01(-0.09%)
Nov 28, 2018	7.471	7.581	7.465	7.497	664,074	+0.03(+0.35%)
Nov 27, 2018	7.497	7.504	7.458	7.471	321,022	-0.02(-0.26%)
Nov 26, 2018	7.504	7.504	7.460	7.491	441,996	+0.00(+0.00%)
Nov 23, 2018	7.433	7.491	7.433	7.491	233,930	+0.04(+0.52%)
Nov 21, 2018		7.452	7.452	7.452	0	-0.01(-0.17%)
Nov 20, 2018	7.388	7.478	7.388	7.465	565,614	+0.03(+0.35%)
Nov 19, 2018	7.497	7.510	7.439	7.439	566,773	-0.07(-0.94%)
Nov 16, 2018	7.516	7.523	7.497	7.510	449,245	-0.05(-0.60%)
Nov 15, 2018	7.542	7.562	7.523	7.555	172,086	+0.00(+0.00%)
Nov 14, 2018	7.542	7.581	7.542	7.555	350,843	+0.01(+0.15%)
Nov 13, 2018	7.595	7.610	7.538	7.544	553,463	-0.07(-0.93%)
Nov 12, 2018	7.602	7.628	7.589	7.615	252,635	+0.01(+0.08%)
Nov 09, 2018	7.595	7.634	7.583	7.608	226,220	+0.00(+0.00%)
Nov 08, 2018	7.602	7.621	7.589	7.608	322,361	+0.02(+0.25%)
Nov 07, 2018	7.570	7.634	7.570	7.589	319,038	+0.02(+0.25%)
Nov 06, 2018	7.563	7.589	7.560	7.570	421,717	+0.01(+0.08%)
Nov 05, 2018	7.557	7.589	7.525	7.563	487,311	+0.00(+0.00%)
Nov 02, 2018	7.557	7.589	7.538	7.563	387,539	+0.01(+0.08%)
Nov 01, 2018	7.512	7.570	7.512	7.557	311,073	+0.04(+0.60%)
Oct 31, 2018	7.499	7.538	7.493	7.512	520,120	+0.01(+0.17%)
Oct 30, 2018	7.467	7.499	7.467	7.499	281,399	+0.03(+0.34%)
Oct 29, 2018	7.525	7.551	7.467	7.474	602,439	-0.05(-0.68%)
Oct 26, 2018	7.531	7.551	7.519	7.525	292,370	-0.03(-0.42%)
Oct 25, 2018	7.551	7.574	7.544	7.557	367,502	-0.01(-0.08%)
Oct 24, 2018	7.551	7.576	7.551	7.563	211,233	+0.01(+0.08%)
Oct 23, 2018	7.538	7.570	7.512	7.557	347,036	-0.04(-0.59%)
Oct 22, 2018	7.621	7.645	7.602	7.602	318,192	-0.02(-0.25%)
Oct 19, 2018	7.628	7.653	7.615	7.621	257,267	-0.01(-0.08%)
Oct 18, 2018	7.621	7.660	7.615	7.628	411,470	-0.02(-0.25%)
Oct 17, 2018	7.685	7.693	7.634	7.647	206,172	-0.03(-0.42%)
Oct 16, 2018	7.563	7.685	7.563	7.679	347,292	+0.12(+1.53%)
Oct 15, 2018	7.551	7.576	7.544	7.563	338,538	+0.00(+0.00%)
Oct 12, 2018	7.551	7.576	7.519	7.563	387,695	+0.08(+1.00%)
Oct 11, 2018	7.546	7.629	7.463	7.488	730,923	-0.07(-0.93%)
Oct 10, 2018	7.648	7.667	7.527	7.559	679,260	-0.11(-1.41%)
Oct 09, 2018	7.660	7.673	7.657	7.667	263,395	+0.03(+0.33%)
Oct 08, 2018	7.699	7.745	7.622	7.641	289,824	-0.10(-1.24%)
Oct 05, 2018	7.731	7.762	7.711	7.737	357,595	-0.01(-0.08%)
Oct 04, 2018	7.775	7.794	7.737	7.743	243,280	-0.04(-0.57%)
Oct 03, 2018	7.896	7.909	7.788	7.788	288,748	-0.14(-1.77%)
Oct 02, 2018	7.877	7.928	7.833	7.928	462,032	+0.04(+0.57%)