BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.852	4.894	4.848	4.848	334,341	-0.00(-0.08%)
Dec 29, 2011	4.860	4.872	4.836	4.852	295,267	-0.01(-0.25%)
Dec 28, 2011	4.900	4.916	4.844	4.864	318,102	-0.02(-0.34%)
Dec 27, 2011	4.885	4.889	4.845	4.881	366,300	-0.01(-0.16%)
Dec 23, 2011	4.897	4.901	4.877	4.889	413,528	+0.06(+1.15%)
Dec 21, 2011	4.845	4.845	4.814	4.833	291,886	+0.00(+0.08%)
Dec 20, 2011	4.802	4.833	4.798	4.829	371,677	+0.04(+0.74%)
Dec 19, 2011	4.841	4.849	4.782	4.794	322,976	-0.02(-0.41%)
Dec 16, 2011	4.814	4.861	4.798	4.814	383,109	+0.02(+0.41%)
Dec 15, 2011	4.786	4.802	4.774	4.794	258,363	-0.00(-0.08%)
Dec 14, 2011	4.821	4.821	4.770	4.798	378,721	+0.00(+0.08%)
Dec 13, 2011	4.814	4.825	4.770	4.794	384,509	+0.00(+0.00%)
Dec 12, 2011	4.833	4.841	4.782	4.794	443,412	-0.03(-0.67%)
Dec 09, 2011	4.806	4.834	4.803	4.826	331,689	+0.03(+0.57%)
Dec 08, 2011	4.802	4.818	4.787	4.798	292,264	-0.00(-0.08%)
Dec 07, 2011	4.818	4.826	4.798	4.802	494,871	-0.03(-0.57%)
Dec 06, 2011	4.818	4.846	4.814	4.830	598,070	+0.02(+0.41%)
Dec 05, 2011	4.751	4.822	4.747	4.810	995,938	+0.08(+1.75%)
Dec 02, 2011	4.704	4.747	4.704	4.728	396,117	+0.03(+0.67%)
Dec 01, 2011	4.747	4.747	4.696	4.696	349,318	-0.06(-1.16%)
Nov 30, 2011	4.751	4.771	4.714	4.751	536,995	+0.04(+0.84%)
Nov 29, 2011	4.704	4.716	4.684	4.712	484,979	+0.01(+0.17%)
Nov 28, 2011	4.724	4.724	4.680	4.704	301,044	+0.04(+0.76%)
Nov 25, 2011	4.661	4.684	4.661	4.668	195,604	+0.02(+0.51%)
Nov 23, 2011	4.708	4.708	4.633	4.645	426,524	-0.07(-1.59%)
Nov 22, 2011	4.700	4.731	4.672	4.720	513,820	+0.04(+0.76%)
Nov 21, 2011	4.664	4.728	4.625	4.684	717,607	+0.02(+0.42%)
Nov 18, 2011	4.661	4.676	4.661	4.664	197,307	-0.02(-0.42%)
Nov 17, 2011	4.680	4.696	4.649	4.684	283,539	-0.01(-0.25%)
Nov 16, 2011	4.680	4.712	4.664	4.696	318,017	+0.02(+0.34%)
Nov 15, 2011	4.664	4.687	4.664	4.680	263,390	+0.00(+0.00%)
Nov 14, 2011	4.696	4.700	4.680	4.680	166,641	-0.02(-0.34%)
Nov 11, 2011	4.692	4.720	4.688	4.696	230,630	+0.01(+0.17%)
Nov 10, 2011	4.708	4.728	4.684	4.688	302,919	-0.01(-0.20%)
Nov 09, 2011	4.686	4.713	4.686	4.697	236,892	-0.03(-0.58%)
Nov 08, 2011	4.733	4.733	4.721	4.725	176,547	-0.01(-0.25%)
Nov 07, 2011	4.709	4.737	4.705	4.737	133,259	+0.02(+0.50%)
Nov 04, 2011	4.737	4.737	4.713	4.713	238,090	-0.02(-0.50%)
Nov 03, 2011	4.744	4.756	4.717	4.737	246,488	-0.01(-0.17%)
Nov 02, 2011	4.701	4.748	4.701	4.744	264,602	+0.06(+1.25%)
Nov 01, 2011	4.662	4.725	4.662	4.686	287,316	-0.04(-0.91%)
Oct 31, 2011	4.729	4.752	4.721	4.729	244,646	-0.00(-0.08%)
Oct 28, 2011	4.713	4.748	4.705	4.733	252,542	+0.01(+0.25%)
Oct 27, 2011	4.705	4.760	4.705	4.721	417,389	+0.04(+0.75%)
Oct 26, 2011	4.658	4.686	4.650	4.686	274,458	+0.04(+0.76%)
Oct 25, 2011	4.646	4.666	4.643	4.650	229,775	+0.00(+0.08%)
Oct 24, 2011	4.615	4.666	4.615	4.646	204,875	+0.02(+0.42%)
Oct 21, 2011	4.576	4.627	4.572	4.627	269,224	+0.05(+1.11%)
Oct 20, 2011	4.541	4.576	4.537	4.576	295,449	+0.04(+0.78%)
Oct 19, 2011	4.545	4.572	4.541	4.541	237,761	-0.03(-0.60%)
Oct 18, 2011	4.509	4.568	4.506	4.568	356,357	+0.05(+1.13%)
Oct 17, 2011	4.509	4.529	4.506	4.517	169,680	-0.01(-0.17%)
Oct 14, 2011	4.490	4.533	4.490	4.525	180,714	+0.04(+0.96%)
Oct 13, 2011	4.502	4.502	4.474	4.482	185,128	-0.03(-0.61%)
Oct 12, 2011	4.517	4.524	4.490	4.509	307,689	+0.02(+0.41%)
Oct 11, 2011	4.499	4.526	4.483	4.491	274,182	-0.02(-0.35%)
Oct 10, 2011	4.421	4.507	4.421	4.507	353,003	+0.10(+2.20%)
Oct 07, 2011	4.417	4.437	4.390	4.410	326,826	-0.00(-0.09%)
Oct 06, 2011	4.386	4.429	4.382	4.413	511,060	+0.01(+0.18%)
Oct 05, 2011	4.382	4.417	4.375	4.406	346,229	+0.03(+0.62%)
Oct 04, 2011	4.410	4.448	4.355	4.378	747,089	-0.05(-1.14%)