BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.762	5.916	5.742	5.858	2,398,651	+0.13(+2.21%)
Dec 28, 2007	5.756	5.797	5.711	5.732	2,053,478	-0.01(-0.18%)
Dec 27, 2007	5.810	5.874	5.718	5.742	1,297,671	-0.18(-3.06%)
Dec 26, 2007	5.790	5.954	5.769	5.923	1,428,675	+0.13(+2.25%)
Dec 24, 2007	5.677	5.803	5.677	5.793	1,008,213	+0.12(+2.17%)
Dec 21, 2007	5.677	5.735	5.656	5.670	1,297,613	-0.02(-0.30%)
Dec 20, 2007	5.718	5.769	5.598	5.687	1,192,358	-0.02(-0.36%)
Dec 19, 2007	5.595	5.718	5.540	5.708	1,170,602	+0.10(+1.83%)
Dec 18, 2007	5.615	5.656	5.516	5.605	1,539,067	-0.05(-0.85%)
Dec 17, 2007	5.776	5.776	5.581	5.653	1,096,709	-0.11(-1.84%)
Dec 14, 2007	5.762	5.769	5.639	5.759	1,124,175	-0.00(-0.06%)
Dec 13, 2007	5.889	5.958	5.711	5.762	1,093,488	-0.10(-1.75%)
Dec 12, 2007	5.923	6.029	5.786	5.865	1,425,868	-0.03(-0.52%)
Dec 11, 2007	5.985	5.988	5.810	5.896	1,137,841	-0.13(-2.16%)
Dec 10, 2007	6.084	6.122	6.019	6.026	961,190	-0.06(-0.96%)
Dec 07, 2007	6.053	6.095	5.954	6.084	1,116,278	+0.07(+1.08%)
Dec 06, 2007	5.968	6.067	5.961	6.019	1,031,870	+0.01(+0.23%)
Dec 05, 2007	6.002	6.026	5.954	6.005	1,122,379	+0.02(+0.40%)
Dec 04, 2007	5.985	6.023	5.934	5.982	933,152	+0.01(+0.11%)
Dec 03, 2007	5.916	6.009	5.889	5.975	647,219	+0.02(+0.35%)
Nov 30, 2007	5.817	5.954	5.817	5.954	937,241	+0.19(+3.27%)
Nov 29, 2007	5.783	5.786	5.673	5.766	842,611	-0.01(-0.24%)
Nov 28, 2007	5.622	5.807	5.608	5.780	1,246,247	+0.16(+2.80%)
Nov 27, 2007	5.601	5.646	5.488	5.622	1,425,868	+0.10(+1.73%)
Nov 26, 2007	5.649	5.738	5.482	5.526	1,086,779	-0.14(-2.48%)
Nov 23, 2007	5.756	5.756	5.653	5.667	281,844	+0.02(+0.30%)
Nov 21, 2007	5.697	5.732	5.488	5.649	926,434	-0.14(-2.42%)
Nov 20, 2007	5.745	5.821	5.632	5.790	942,790	-0.00(-0.06%)
Nov 19, 2007	5.780	5.814	5.619	5.793	928,771	-0.04(-0.70%)
Nov 16, 2007	5.865	5.865	5.694	5.834	670,000	+0.04(+0.71%)
Nov 15, 2007	5.855	5.886	5.704	5.793	820,122	-0.11(-1.91%)
Nov 14, 2007	6.016	6.074	5.862	5.906	793,836	-0.11(-1.88%)
Nov 13, 2007	5.937	6.019	5.841	6.019	835,602	+0.06(+0.98%)
Nov 12, 2007	6.033	6.036	5.872	5.961	616,260	-0.07(-1.19%)
Nov 09, 2007	6.122	6.122	5.951	6.033	758,204	-0.13(-2.11%)
Nov 08, 2007	6.132	6.211	6.067	6.163	767,258	+0.03(+0.56%)
Nov 07, 2007	6.122	6.197	6.036	6.129	706,216	-0.12(-1.97%)
Nov 06, 2007	6.283	6.297	6.125	6.252	594,355	-0.02(-0.38%)
Nov 05, 2007	6.166	6.279	6.132	6.276	700,667	+0.01(+0.22%)
Nov 02, 2007	6.262	6.283	6.184	6.262	567,485	+0.00(+0.05%)
Nov 01, 2007	6.344	6.344	6.231	6.259	564,272	-0.13(-1.98%)
Oct 31, 2007	6.293	6.413	6.283	6.386	793,252	+0.05(+0.87%)
Oct 30, 2007	6.403	6.403	6.279	6.331	558,431	-0.05(-0.80%)
Oct 29, 2007	6.348	6.396	6.293	6.382	581,504	+0.04(+0.70%)
Oct 26, 2007	6.317	6.382	6.269	6.338	494,176	+0.04(+0.65%)
Oct 25, 2007	6.351	6.351	6.211	6.297	640,793	-0.03(-0.54%)
Oct 24, 2007	6.283	6.331	6.204	6.331	597,275	+0.04(+0.71%)
Oct 23, 2007	6.300	6.334	6.269	6.286	504,106	-0.03(-0.43%)
Oct 22, 2007	6.266	6.362	6.228	6.314	561,935	-0.02(-0.32%)
Oct 19, 2007	6.433	6.440	6.249	6.334	671,752	-0.10(-1.60%)
Oct 18, 2007	6.420	6.457	6.368	6.437	698,038	-0.04(-0.58%)
Oct 17, 2007	6.464	6.495	6.372	6.475	688,984	+0.04(+0.69%)
Oct 16, 2007	6.540	6.540	6.405	6.430	691,613	-0.12(-1.78%)
Oct 15, 2007	6.697	6.707	6.512	6.546	359,533	-0.11(-1.65%)
Oct 12, 2007	6.772	6.772	6.612	6.656	686,356	-0.07(-1.02%)
Oct 11, 2007	6.759	6.772	6.697	6.724	507,611	-0.08(-1.11%)
Oct 10, 2007	6.793	6.807	6.742	6.800	320,744	+0.03(+0.48%)
Oct 09, 2007	6.796	6.796	6.690	6.768	464,969	+0.02(+0.23%)
Oct 08, 2007	6.752	6.803	6.721	6.752	362,454	+0.01(+0.10%)
Oct 05, 2007	6.711	6.759	6.663	6.745	410,937	+0.09(+1.34%)
Oct 04, 2007	6.612	6.677	6.591	6.656	419,991	+0.06(+0.93%)
Oct 03, 2007	6.588	6.608	6.557	6.594	459,420	+0.02(+0.31%)
Oct 02, 2007	6.553	6.586	6.492	6.574	605,745	+0.05(+0.70%)