BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.88	13.93	13.83	13.88	230,759	-0.07(-0.53%)
Dec 30, 2021	13.88	13.95	13.86	13.95	101,283	+0.08(+0.61%)
Dec 29, 2021	13.87	13.92	13.85	13.87	141,360	+0.00(+0.00%)
Dec 28, 2021	13.85	13.92	13.85	13.87	108,480	+0.02(+0.18%)
Dec 27, 2021	13.92	13.92	13.82	13.85	143,639	-0.02(-0.18%)
Dec 23, 2021	13.87	13.89	13.85	13.87	124,532	+0.02(+0.18%)
Dec 22, 2021	13.87	13.87	13.80	13.85	148,809	+0.02(+0.18%)
Dec 21, 2021	13.89	13.89	13.78	13.82	168,000	-0.05(-0.35%)
Dec 20, 2021	13.85	13.89	13.80	13.87	130,359	-0.02(-0.18%)
Dec 17, 2021	13.89	13.91	13.80	13.89	80,555	+0.00(+0.00%)
Dec 16, 2021	13.85	13.92	13.85	13.89	133,531	+0.05(+0.35%)
Dec 15, 2021	13.99	14.02	13.80	13.85	175,547	-0.20(-1.39%)
Dec 14, 2021	14.19	14.31	13.97	14.04	91,976	-0.16(-1.13%)
Dec 13, 2021	14.05	14.25	14.03	14.20	104,084	+0.17(+1.21%)
Dec 10, 2021	14.05	14.10	14.03	14.03	82,216	-0.02(-0.17%)
Dec 09, 2021	14.01	14.07	13.97	14.05	99,190	+0.05(+0.35%)
Dec 08, 2021	14.01	14.08	13.98	14.01	112,150	-0.03(-0.20%)
Dec 07, 2021	14.03	14.08	14.01	14.03	77,251	+0.00(+0.03%)
Dec 06, 2021	13.96	14.05	13.96	14.03	59,093	+0.02(+0.17%)
Dec 03, 2021	14.03	14.05	13.98	14.01	64,411	-0.02(-0.17%)
Dec 02, 2021	14.18	14.18	14.02	14.03	142,973	-0.19(-1.37%)
Dec 01, 2021	14.27	14.30	14.22	14.22	45,250	-0.05(-0.34%)
Nov 30, 2021	14.03	14.39	13.96	14.27	179,980	+0.29(+2.08%)
Nov 29, 2021	13.91	14.01	13.88	13.98	133,184	+0.05(+0.35%)
Nov 26, 2021	13.93	13.93	13.84	13.93	55,881	+0.00(+0.00%)
Nov 24, 2021	13.86	13.98	13.84	13.93	115,703	+0.02(+0.17%)
Nov 23, 2021	13.96	14.01	13.84	13.91	126,755	-0.07(-0.52%)
Nov 22, 2021	14.20	14.22	13.96	13.98	125,392	-0.22(-1.54%)
Nov 19, 2021	14.20	14.27	14.18	14.20	98,775	+0.02(+0.17%)
Nov 18, 2021	14.05	14.18	14.04	14.18	121,902	+0.12(+0.86%)
Nov 17, 2021	13.96	14.08	13.96	14.05	161,333	+0.10(+0.70%)
Nov 16, 2021	14.44	14.44	13.91	13.96	520,814	-0.49(-3.36%)
Nov 15, 2021	14.56	14.59	14.39	14.44	126,367	-0.12(-0.83%)
Nov 12, 2021	14.61	14.61	14.54	14.56	77,118	-0.01(-0.09%)
Nov 11, 2021	14.60	14.65	14.55	14.58	55,930	+0.00(+0.00%)
Nov 10, 2021	14.60			14.58	76,719	-0.02(-0.17%)
Nov 09, 2021	14.60	14.63	14.58	14.60	112,817	+0.02(+0.17%)
Nov 08, 2021	14.60	14.63	14.56	14.58	98,714	-0.02(-0.17%)
Nov 05, 2021	14.80	14.80	14.53	14.60	289,819	-0.12(-0.82%)
Nov 04, 2021	14.72	14.72	14.67	14.72	73,283	+0.07(+0.49%)
Nov 03, 2021	14.72	14.72	14.65	14.65	50,938	+0.00(+0.00%)
Nov 02, 2021	14.67	14.70	14.65	14.65	71,364	-0.02(-0.16%)
Nov 01, 2021	14.67	14.72	14.63	14.67	127,720	-0.05(-0.33%)
Oct 29, 2021	14.77	14.77	14.67	14.72	102,773	+0.00(+0.00%)
Oct 28, 2021	14.72	14.77	14.70	14.72	110,080	+0.02(+0.16%)
Oct 27, 2021	14.72	14.77	14.70	14.70	52,228	-0.02(-0.16%)
Oct 26, 2021	14.70			14.72	70,947	+0.02(+0.16%)
Oct 25, 2021	14.75	14.77	14.70	14.70	72,644	-0.07(-0.49%)
Oct 22, 2021	14.80	14.80	14.75	14.77	63,149	-0.01(-0.08%)
Oct 21, 2021	14.77	14.82	14.75	14.78	63,195	-0.01(-0.08%)
Oct 20, 2021	14.80	14.82	14.75	14.80	110,412	-0.02(-0.16%)
Oct 19, 2021	14.82	14.84	14.80	14.82	79,481	+0.00(+0.00%)
Oct 18, 2021	14.84	14.84	14.77	14.82	71,980	-0.02(-0.16%)
Oct 15, 2021	14.92	15.01	14.83	14.84	47,872	-0.07(-0.49%)
Oct 14, 2021	14.96	15.01	14.92	14.92	53,827	-0.04(-0.25%)
Oct 13, 2021	14.91	15.00	14.88	14.95	73,665	+0.00(+0.00%)
Oct 12, 2021	15.05	15.05	14.88	14.95	62,290	-0.10(-0.64%)
Oct 11, 2021	15.07	15.12	15.00	15.05	22,188	-0.07(-0.48%)
Oct 08, 2021	14.95	15.12	14.91	15.12	56,485	+0.17(+1.12%)
Oct 07, 2021	14.83	14.98	14.82	14.95	49,333	+0.14(+0.97%)
Oct 06, 2021	15.03	15.04	14.76	14.81	88,314	-0.26(-1.75%)
Oct 05, 2021	14.81	15.07	14.81	15.07	55,706	+0.31(+2.11%)
Oct 04, 2021	14.76	14.83	14.76	14.76	52,399	-0.10(-0.65%)