BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.42	11.48	11.30	11.30	158,000	-0.10(-0.88%)
Dec 28, 2018	11.44	11.48	11.38	11.40	172,373	-0.03(-0.27%)
Dec 27, 2018	11.31	11.49	11.31	11.43	142,506	+0.12(+1.06%)
Dec 26, 2018	11.31	11.39	11.31	11.31	84,630	+0.00(+0.00%)
Dec 24, 2018	11.23	11.37	11.19	11.31	77,870	+0.06(+0.53%)
Dec 21, 2018	11.21	11.35	11.21	11.25	107,039	+0.00(+0.00%)
Dec 20, 2018	11.39	11.41	11.21	11.25	99,472	-0.12(-1.05%)
Dec 19, 2018	11.45	11.47	11.37	11.37	59,155	-0.04(-0.35%)
Dec 18, 2018	11.43	11.45	11.39	11.41	42,978	-0.06(-0.52%)
Dec 17, 2018	11.43	11.55	11.39	11.47	45,651	+0.02(+0.17%)
Dec 14, 2018	11.41	11.45	11.39	11.45	37,102	+0.06(+0.52%)
Dec 13, 2018	11.33	11.43	11.33	11.39	46,500	+0.08(+0.70%)
Dec 12, 2018	11.47	11.47	11.31	11.31	70,088	-0.13(-1.14%)
Dec 11, 2018	11.42	11.48	11.40	11.44	159,732	+0.02(+0.17%)
Dec 10, 2018	11.36	11.42	11.33	11.42	122,635	+0.10(+0.87%)
Dec 07, 2018	11.36	11.38	11.33	11.33	54,698	-0.10(-0.87%)
Dec 06, 2018	11.21	11.42	11.21	11.42	130,588	+0.08(+0.70%)
Dec 04, 2018	11.31	11.36	11.27	11.35	111,115	-0.02(-0.17%)
Dec 03, 2018	11.36	11.36	11.29	11.36	63,709	+0.12(+1.06%)
Nov 30, 2018	11.27	11.29	11.21	11.25	38,688	+0.00(+0.00%)
Nov 29, 2018	11.25	11.28	11.17	11.25	101,824	-0.02(-0.18%)
Nov 28, 2018	11.13	11.29	11.11	11.27	76,595	+0.08(+0.71%)
Nov 27, 2018	11.13	11.21	11.05	11.19	93,313	+0.06(+0.53%)
Nov 26, 2018	11.13	11.15	11.09	11.13	73,514	+0.00(+0.00%)
Nov 23, 2018	11.07	11.13	11.07	11.13	33,486	+0.06(+0.54%)
Nov 21, 2018		11.07	11.07	11.07	0	+0.02(+0.18%)
Nov 20, 2018	11.13	11.13	11.05	11.05	64,062	-0.10(-0.89%)
Nov 19, 2018	11.09	11.17	11.08	11.15	64,610	+0.04(+0.36%)
Nov 16, 2018	11.07	11.15	11.01	11.11	83,235	+0.02(+0.18%)
Nov 15, 2018	11.03	11.11	11.01	11.09	82,808	+0.08(+0.72%)
Nov 14, 2018	11.03	11.07	10.99	11.01	39,674	+0.01(+0.08%)
Nov 13, 2018	11.04	11.04	10.98	11.00	59,567	-0.02(-0.18%)
Nov 12, 2018	10.96	11.08	10.96	11.02	98,018	+0.05(+0.45%)
Nov 09, 2018	10.96	11.00	10.96	10.97	34,252	+0.01(+0.09%)
Nov 08, 2018	10.96	11.02	10.96	10.96	62,436	-0.02(-0.18%)
Nov 07, 2018	11.06	11.08	10.94	10.98	62,494	-0.02(-0.18%)
Nov 06, 2018	11.08	11.10	11.00	11.00	34,710	-0.09(-0.80%)
Nov 05, 2018	11.08	11.10	11.06	11.09	28,627	+0.01(+0.09%)
Nov 02, 2018	11.10	11.12	11.04	11.08	36,336	-0.02(-0.18%)
Nov 01, 2018	11.08	11.14	11.06	11.10	40,776	+0.01(+0.12%)
Oct 31, 2018	11.06	11.10	11.02	11.08	120,309	+0.07(+0.59%)
Oct 30, 2018	11.06	11.09	11.00	11.02	79,998	-0.06(-0.53%)
Oct 29, 2018	11.10	11.10	11.06	11.08	25,732	+0.00(+0.00%)
Oct 26, 2018	11.10	11.10	11.06	11.08	18,904	+0.00(+0.00%)
Oct 25, 2018	11.06	11.12	11.06	11.08	19,147	-0.02(-0.18%)
Oct 24, 2018	11.10	11.12	11.08	11.10	24,061	+0.04(+0.36%)
Oct 23, 2018	11.06	11.10	11.06	11.06	27,842	-0.02(-0.18%)
Oct 22, 2018	11.10	11.14	11.08	11.08	25,050	-0.04(-0.35%)
Oct 19, 2018	11.06	11.12	11.04	11.12	31,457	+0.06(+0.53%)
Oct 18, 2018	11.04	11.10	11.04	11.06	30,672	-0.02(-0.18%)
Oct 17, 2018	11.08	11.08	11.00	11.08	44,563	+0.00(+0.00%)
Oct 16, 2018	11.10	11.10	11.02	11.08	42,646	+0.00(+0.00%)
Oct 15, 2018	11.12	11.14	11.06	11.08	42,316	-0.04(-0.35%)
Oct 12, 2018	11.10	11.20	11.00	11.12	22,716	+0.07(+0.61%)
Oct 11, 2018	11.07	11.11	11.03	11.05	103,219	-0.04(-0.35%)
Oct 10, 2018	11.07	11.13	11.05	11.09	65,764	+0.00(+0.00%)
Oct 09, 2018	11.19	11.19	11.07	11.09	33,490	-0.10(-0.87%)
Oct 08, 2018	11.25	11.25	11.11	11.19	55,143	+0.06(+0.53%)
Oct 05, 2018	11.13	11.17	11.11	11.13	59,823	+0.02(+0.18%)
Oct 04, 2018	11.17	11.23	11.11	11.11	41,633	-0.12(-1.05%)
Oct 03, 2018	11.21	11.27	11.15	11.23	56,560	+0.00(+0.00%)
Oct 02, 2018	11.21	11.27	11.21	11.23	34,002	+0.04(+0.35%)