BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.78	10.85	10.85	10.85	46,294	+0.05(+0.47%)
Dec 30, 2015	10.83	10.85	10.78	10.79	52,627	-0.03(-0.31%)
Dec 29, 2015	10.85	10.86	10.83	10.83	48,639	-0.03(-0.30%)
Dec 28, 2015	10.83	10.86	10.83	10.86	76,634	+0.02(+0.16%)
Dec 24, 2015	10.81	10.84	10.84	10.84	113,667	+0.03(+0.31%)
Dec 23, 2015	10.79	10.84	10.79	10.81	78,675	+0.02(+0.16%)
Dec 22, 2015	10.78	10.81	10.78	10.79	60,263	+0.00(+0.00%)
Dec 21, 2015	10.79	10.85	10.79	10.79	52,389	+0.00(+0.00%)
Dec 18, 2015	10.78	10.81	10.74	10.79	101,235	+0.02(+0.16%)
Dec 17, 2015	10.71	10.78	10.71	10.78	74,747	+0.05(+0.47%)
Dec 16, 2015	10.66	10.73	10.64	10.73	105,111	+0.08(+0.80%)
Dec 15, 2015	10.69	10.71	10.64	10.64	67,457	-0.07(-0.63%)
Dec 14, 2015	10.71	10.74	10.69	10.71	74,701	-0.02(-0.16%)
Dec 11, 2015	10.69	10.73	10.69	10.73	49,460	+0.02(+0.16%)
Dec 10, 2015	10.64	10.73	10.64	10.71	60,510	+0.07(+0.65%)
Dec 09, 2015	10.67	10.69	10.64	10.64	63,561	-0.03(-0.32%)
Dec 08, 2015	10.67	10.71	10.66	10.67	26,199	-0.03(-0.31%)
Dec 07, 2015	10.64	10.72	10.64	10.71	51,177	+0.07(+0.63%)
Dec 04, 2015	10.62	10.67	10.62	10.64	49,109	+0.02(+0.16%)
Dec 03, 2015	10.72	10.72	10.62	10.62	54,015	-0.10(-0.94%)
Dec 02, 2015	10.71	10.76	10.71	10.72	40,631	+0.00(+0.00%)
Dec 01, 2015	10.71	10.77	10.71	10.72	47,288	+0.02(+0.16%)
Nov 30, 2015	10.74	10.77	10.71	10.71	32,173	+0.00(+0.00%)
Nov 27, 2015	10.71	10.76	10.71	10.71	14,643	-0.02(-0.16%)
Nov 25, 2015	10.69	10.72	10.72	10.72	41,936	+0.02(+0.16%)
Nov 24, 2015	10.67	10.72	10.67	10.71	37,633	+0.03(+0.32%)
Nov 23, 2015	10.67	10.71	10.67	10.67	71,257	-0.02(-0.16%)
Nov 20, 2015	10.72	10.74	10.69	10.69	24,275	-0.03(-0.31%)
Nov 19, 2015	10.69	10.77	10.69	10.72	32,919	+0.02(+0.16%)
Nov 18, 2015	10.67	10.72	10.66	10.71	49,449	+0.00(+0.00%)
Nov 17, 2015	10.66	10.71	10.66	10.71	22,167	+0.05(+0.47%)
Nov 16, 2015	10.66	10.69	10.66	10.66	22,215	+0.00(+0.00%)
Nov 13, 2015	10.62	10.69	10.62	10.66	14,345	+0.03(+0.32%)
Nov 12, 2015	10.62	10.67	10.62	10.62	20,648	-0.02(-0.14%)
Nov 11, 2015	10.64	10.65	10.64	10.64	10,715	+0.02(+0.16%)
Nov 10, 2015	10.62	10.69	10.59	10.62	50,378	-0.03(-0.31%)
Nov 09, 2015	10.69	10.70	10.59	10.65	45,933	-0.02(-0.16%)
Nov 06, 2015	10.70	10.73	10.59	10.67	42,426	-0.08(-0.78%)
Nov 05, 2015	10.65	10.76	10.65	10.76	382,224	+0.08(+0.79%)
Nov 04, 2015	10.76	10.76	10.65	10.67	27,513	-0.08(-0.78%)
Nov 03, 2015	10.70	10.77	10.70	10.76	33,241	+0.03(+0.31%)
Nov 02, 2015	10.69	10.77	10.69	10.72	34,888	-0.02(-0.16%)
Oct 30, 2015	10.59	10.76	10.59	10.74	72,609	+0.12(+1.10%)
Oct 29, 2015	10.67	10.68	10.60	10.62	46,618	-0.05(-0.47%)
Oct 28, 2015	10.70	10.72	10.67	10.67	45,272	-0.03(-0.31%)
Oct 27, 2015	10.72	10.76	10.67	10.70	41,237	+0.00(+0.00%)
Oct 26, 2015	10.67	10.74	10.67	10.70	27,266	+0.02(+0.16%)
Oct 23, 2015	10.69	10.72	10.65	10.69	29,165	+0.00(+0.00%)
Oct 22, 2015	10.69	10.74	10.69	10.69	24,974	+0.00(+0.00%)
Oct 21, 2015	10.70	10.72	10.69	10.69	20,532	-0.03(-0.31%)
Oct 20, 2015	10.69	10.74	10.62	10.72	26,338	+0.02(+0.16%)
Oct 19, 2015	10.70	10.72	10.69	10.70	23,865	-0.02(-0.16%)
Oct 16, 2015	10.69	10.76	10.69	10.72	29,581	+0.02(+0.16%)
Oct 15, 2015	10.70	10.71	10.67	10.70	43,742	-0.02(-0.16%)
Oct 14, 2015	10.74	10.79	10.72	10.72	21,300	-0.03(-0.31%)
Oct 13, 2015	10.70	10.77	10.70	10.76	15,479	+0.00(+0.02%)
Oct 12, 2015	10.70	10.75	10.69	10.75	19,885	+0.03(+0.31%)
Oct 09, 2015	10.64	10.72	10.62	10.72	42,598	+0.07(+0.63%)
Oct 08, 2015	10.64	10.67	10.60	10.65	23,419	-0.03(-0.31%)
Oct 07, 2015	10.69	10.70	10.55	10.69	57,329	-0.02(-0.16%)
Oct 06, 2015	10.62	10.70	10.62	10.70	17,910	+0.03(+0.31%)
Oct 05, 2015	10.62	10.67	10.59	10.67	23,709	+0.02(+0.16%)
Oct 02, 2015	10.57	10.67	10.54	10.65	46,894	+0.08(+0.79%)