BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.421	8.545	8.421	8.496	223,785	+0.07(+0.89%)
Dec 30, 2010	8.372	8.446	8.372	8.421	81,113	+0.01(+0.15%)
Dec 29, 2010	8.347	8.446	8.341	8.409	189,357	+0.02(+0.24%)
Dec 28, 2010	8.425	8.450	8.302	8.388	102,021	-0.05(-0.59%)
Dec 27, 2010	8.401	8.475	8.401	8.438	46,093	+0.00(+0.00%)
Dec 23, 2010	8.351	8.475	8.351	8.438	73,263	+0.09(+1.04%)
Dec 22, 2010	8.364	8.401	8.327	8.351	118,484	+0.00(+0.00%)
Dec 21, 2010	8.351	8.364	8.314	8.351	82,207	+0.02(+0.30%)
Dec 20, 2010	8.413	8.413	8.289	8.326	127,603	+0.04(+0.45%)
Dec 17, 2010	8.289	8.364	8.277	8.289	209,417	-0.01(-0.15%)
Dec 16, 2010	8.277	8.351	8.277	8.302	161,844	+0.01(+0.15%)
Dec 15, 2010	8.240	8.326	8.227	8.289	209,141	-0.05(-0.59%)
Dec 14, 2010	8.302	8.339	8.289	8.339	134,210	+0.00(+0.00%)
Dec 13, 2010	8.277	8.413	8.277	8.339	221,988	-0.02(-0.20%)
Dec 10, 2010	8.356	8.380	8.319	8.356	129,570	-0.02(-0.29%)
Dec 09, 2010	8.417	8.442	8.282	8.380	313,050	-0.06(-0.73%)
Dec 08, 2010	8.540	8.553	8.405	8.442	228,471	-0.10(-1.15%)
Dec 07, 2010	8.565	8.565	8.528	8.540	145,504	-0.01(-0.14%)
Dec 06, 2010	8.553	8.590	8.516	8.553	141,925	-0.02(-0.29%)
Dec 03, 2010	8.627	8.627	8.528	8.577	118,995	-0.01(-0.14%)
Dec 02, 2010	8.590	8.627	8.577	8.590	59,080	+0.00(+0.00%)
Dec 01, 2010	8.590	8.664	8.565	8.590	176,302	+0.01(+0.14%)
Nov 30, 2010	8.590	8.651	8.553	8.577	135,255	+0.00(+0.00%)
Nov 29, 2010	8.503	8.602	8.503	8.577	165,518	+0.02(+0.29%)
Nov 26, 2010	8.540	8.553	8.540	8.553	19,295	+0.00(+0.00%)
Nov 24, 2010	8.540	8.553	8.553	8.553	111,521	+0.01(+0.14%)
Nov 23, 2010	8.540	8.553	8.503	8.540	112,885	-0.01(-0.14%)
Nov 22, 2010	8.516	8.565	8.516	8.553	68,419	+0.06(+0.73%)
Nov 19, 2010	8.528	8.528	8.466	8.491	64,427	-0.02(-0.29%)
Nov 18, 2010	8.503	8.523	8.466	8.516	126,499	+0.02(+0.28%)
Nov 17, 2010	8.380	8.503	8.331	8.492	105,870	+0.12(+1.49%)
Nov 16, 2010	8.393	8.417	8.269	8.368	286,514	-0.11(-1.31%)
Nov 15, 2010	8.479	8.503	8.405	8.479	117,293	+0.00(+0.00%)
Nov 12, 2010	8.503	8.516	8.454	8.479	142,865	-0.04(-0.43%)
Nov 11, 2010	8.565	8.573	8.503	8.516	106,158	-0.06(-0.72%)
Nov 10, 2010	8.590	8.602	8.553	8.577	120,478	+0.00(+0.06%)
Nov 09, 2010	8.597	8.597	8.536	8.572	168,027	-0.01(-0.14%)
Nov 08, 2010	8.622	8.634	8.585	8.585	116,442	-0.09(-0.99%)
Nov 05, 2010	8.658	8.671	8.609	8.671	84,973	+0.02(+0.28%)
Nov 04, 2010	8.658	8.671	8.622	8.646	146,882	+0.01(+0.14%)
Nov 03, 2010	8.597	8.671	8.597	8.634	145,653	+0.01(+0.14%)
Nov 02, 2010	8.622	8.634	8.585	8.622	77,860	+0.04(+0.43%)
Nov 01, 2010	8.634	8.646	8.585	8.585	57,121	-0.05(-0.57%)
Oct 29, 2010	8.646	8.646	8.597	8.634	90,460	+0.04(+0.43%)
Oct 28, 2010	8.609	8.671	8.597	8.597	155,995	-0.04(-0.43%)
Oct 27, 2010	8.597	8.634	8.572	8.634	129,763	+0.01(+0.14%)
Oct 25, 2010	8.609	8.646	8.597	8.622	110,426	+0.01(+0.14%)
Oct 22, 2010	8.597	8.634	8.597	8.609	100,827	+0.02(+0.29%)
Oct 21, 2010	8.597	8.622	8.572	8.585	62,307	+0.00(+0.00%)
Oct 20, 2010	8.622	8.622	8.548	8.585	201,658	+0.00(+0.00%)
Oct 19, 2010	8.560	8.634	8.551	8.585	141,486	+0.04(+0.43%)
Oct 18, 2010	8.536	8.572	8.523	8.548	135,902	+0.01(+0.14%)
Oct 15, 2010	8.572	8.572	8.499	8.536	151,226	-0.02(-0.29%)
Oct 14, 2010	8.560	8.572	8.523	8.560	142,689	-0.01(-0.14%)
Oct 13, 2010	8.572	8.634	8.548	8.572	126,162	-0.01(-0.09%)
Oct 12, 2010	8.543	8.690	8.511	8.580	319,335	-0.01(-0.14%)
Oct 11, 2010	8.519	8.592	8.506	8.592	113,279	+0.06(+0.72%)
Oct 08, 2010	8.531	8.568	8.494	8.531	366,983	+0.01(+0.14%)
Oct 07, 2010	8.531	8.555	8.519	8.519	104,462	-0.04(-0.43%)
Oct 06, 2010	8.568	8.592	8.543	8.555	112,803	-0.02(-0.29%)
Oct 05, 2010	8.580	8.592	8.543	8.580	100,517	-0.04(-0.43%)
Oct 04, 2010	8.506	8.617	8.506	8.617	153,858	+0.10(+1.15%)