BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.468	7.563	7.563	7.563	101,838	+0.07(+0.95%)
Dec 30, 2009	7.444	7.492	7.444	7.492	126,324	+0.05(+0.64%)
Dec 29, 2009	7.539	7.539	7.444	7.444	113,380	-0.13(-1.73%)
Dec 28, 2009	7.599	7.599	7.525	7.575	113,001	-0.01(-0.16%)
Dec 24, 2009	7.599	7.599	7.575	7.587	68,215	+0.00(+0.00%)
Dec 23, 2009	7.611	7.634	7.575	7.587	190,274	-0.01(-0.16%)
Dec 22, 2009	7.622	7.622	7.575	7.599	200,124	+0.01(+0.16%)
Dec 21, 2009	7.646	7.646	7.587	7.587	159,953	-0.05(-0.62%)
Dec 18, 2009	7.658	7.658	7.575	7.634	126,576	+0.02(+0.31%)
Dec 17, 2009	7.599	7.634	7.575	7.611	135,311	+0.04(+0.47%)
Dec 16, 2009	7.587	7.599	7.575	7.575	78,935	-0.00(-0.01%)
Dec 15, 2009	7.611	7.611	7.575	7.575	87,531	-0.04(-0.46%)
Dec 14, 2009	7.575	7.622	7.563	7.611	159,837	+0.05(+0.63%)
Dec 11, 2009	7.575	7.575	7.551	7.563	113,510	-0.04(-0.47%)
Dec 10, 2009	7.599	7.611	7.575	7.599	111,889	+0.00(+0.00%)
Dec 09, 2009	7.599	7.611	7.551	7.599	216,580	+0.02(+0.31%)
Dec 08, 2009	7.527	7.611	7.527	7.575	133,574	+0.01(+0.16%)
Dec 07, 2009	7.551	7.587	7.515	7.563	103,003	+0.01(+0.16%)
Dec 04, 2009	7.539	7.587	7.539	7.551	217,276	-0.04(-0.47%)
Dec 03, 2009	7.634	7.634	7.539	7.587	249,930	-0.01(-0.16%)
Dec 02, 2009	7.694	7.694	7.563	7.599	158,287	-0.10(-1.24%)
Dec 01, 2009	7.563	7.694	7.551	7.694	201,668	+0.12(+1.57%)
Nov 30, 2009	7.622	7.622	7.539	7.575	171,812	+0.01(+0.16%)
Nov 27, 2009	7.492	7.575	7.492	7.563	55,851	-0.01(-0.16%)
Nov 25, 2009	7.611	7.611	7.515	7.575	264,534	+0.00(+0.00%)
Nov 24, 2009	7.563	7.599	7.551	7.575	121,035	+0.00(+0.00%)
Nov 23, 2009	7.503	7.587	7.503	7.575	144,388	+0.07(+0.95%)
Nov 20, 2009	7.515	7.563	7.480	7.503	142,184	+0.00(+0.00%)
Nov 19, 2009	7.503	7.511	7.444	7.503	241,022	+0.00(+0.00%)
Nov 18, 2009	7.468	7.515	7.444	7.503	101,060	+0.05(+0.64%)
Nov 17, 2009	7.480	7.480	7.420	7.456	315,890	-0.02(-0.32%)
Nov 16, 2009	7.503	7.515	7.432	7.480	209,878	-0.02(-0.32%)
Nov 13, 2009	7.480	7.503	7.420	7.503	159,373	+0.07(+0.96%)
Nov 12, 2009	7.492	7.492	7.420	7.432	208,445	-0.04(-0.48%)
Nov 11, 2009	7.539	7.539	7.456	7.468	100,048	-0.06(-0.79%)
Nov 10, 2009	7.456	7.527	7.444	7.527	185,694	+0.06(+0.80%)
Nov 09, 2009	7.575	7.575	7.468	7.468	233,834	-0.07(-0.95%)
Nov 06, 2009	7.480	7.575	7.468	7.539	137,229	+0.08(+1.12%)
Nov 05, 2009	7.444	7.475	7.408	7.456	153,599	+0.01(+0.16%)
Nov 04, 2009	7.551	7.551	7.432	7.444	309,864	-0.06(-0.79%)
Nov 03, 2009	7.492	7.539	7.468	7.503	155,454	-0.07(-0.94%)
Nov 02, 2009	7.194	7.634	7.194	7.575	156,551	+0.00(+0.00%)
Oct 30, 2009	7.658	7.670	7.563	7.575	173,376	-0.01(-0.16%)
Oct 29, 2009	7.622	7.646	7.563	7.587	111,989	-0.01(-0.16%)
Oct 28, 2009	7.563	7.634	7.539	7.599	146,902	+0.06(+0.79%)
Oct 27, 2009	7.599	7.611	7.503	7.539	111,946	-0.01(-0.16%)
Oct 26, 2009	7.575	7.646	7.539	7.551	123,679	-0.04(-0.47%)
Oct 23, 2009	7.599	7.646	7.575	7.587	146,946	+0.04(+0.47%)
Oct 22, 2009	7.587	7.587	7.551	7.551	140,392	+0.00(+0.00%)
Oct 21, 2009	7.551	7.611	7.539	7.551	158,590	+0.00(+0.00%)
Oct 20, 2009	7.587	7.599	7.551	7.551	136,081	-0.01(-0.16%)
Oct 19, 2009	7.646	7.670	7.563	7.563	136,878	-0.05(-0.62%)
Oct 16, 2009	7.563	7.658	7.563	7.611	108,295	+0.05(+0.63%)
Oct 15, 2009	7.587	7.634	7.503	7.563	204,568	-0.05(-0.62%)
Oct 14, 2009	7.658	7.670	7.611	7.611	159,655	-0.04(-0.47%)
Oct 13, 2009	7.694	7.718	7.622	7.646	154,486	-0.10(-1.23%)
Oct 12, 2009	7.760	7.760	7.741	7.741	42,884	+0.00(+0.00%)
Oct 09, 2009	7.777	7.789	7.729	7.741	128,842	-0.06(-0.76%)
Oct 08, 2009	7.789	7.825	7.777	7.801	119,129	+0.04(+0.46%)
Oct 07, 2009	7.765	7.813	7.753	7.765	102,848	-0.04(-0.46%)
Oct 06, 2009	7.777	7.825	7.777	7.801	155,262	+0.04(+0.46%)
Oct 05, 2009	7.789	7.825	7.765	7.765	233,670	-0.06(-0.76%)
Oct 02, 2009	7.836	7.872	7.789	7.825	138,650	+0.01(+0.15%)