BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.253	7.289	7.218	7.218	176,354	-0.02(-0.33%)
Dec 28, 2006	7.301	7.301	7.230	7.242	158,693	-0.02(-0.33%)
Dec 27, 2006	7.301	7.349	7.265	7.265	109,327	-0.06(-0.81%)
Dec 26, 2006	7.253	7.337	7.253	7.325	118,326	+0.02(+0.33%)
Dec 22, 2006	7.277	7.313	7.253	7.301	87,966	+0.00(+0.00%)
Dec 21, 2006	7.289	7.325	7.265	7.301	79,136	+0.04(+0.49%)
Dec 20, 2006	7.242	7.277	7.242	7.265	89,648	-0.01(-0.16%)
Dec 19, 2006	7.253	7.277	7.230	7.277	135,734	+0.05(+0.66%)
Dec 18, 2006	7.253	7.289	7.230	7.230	162,562	-0.06(-0.82%)
Dec 15, 2006	7.230	7.301	7.230	7.289	97,385	+0.04(+0.49%)
Dec 14, 2006	7.206	7.253	7.194	7.253	103,861	+0.05(+0.66%)
Dec 13, 2006	7.242	7.265	7.182	7.206	157,600	-0.08(-1.14%)
Dec 12, 2006	7.277	7.313	7.265	7.289	114,710	+0.01(+0.16%)
Dec 11, 2006	7.313	7.337	7.277	7.277	109,243	-0.06(-0.81%)
Dec 08, 2006	7.265	7.337	7.254	7.337	91,078	+0.02(+0.34%)
Dec 07, 2006	7.372	7.420	7.289	7.312	136,491	-0.08(-1.09%)
Dec 06, 2006	7.408	7.467	7.360	7.392	123,120	-0.05(-0.69%)
Dec 05, 2006	7.456	7.491	7.432	7.444	100,665	-0.04(-0.48%)
Dec 04, 2006	7.444	7.479	7.420	7.479	116,223	+0.02(+0.32%)
Dec 01, 2006	7.372	7.467	7.289	7.456	144,901	+0.10(+1.29%)
Nov 30, 2006	7.325	7.372	7.289	7.360	130,688	+0.04(+0.49%)
Nov 29, 2006	7.289	7.337	7.265	7.325	141,032	+0.02(+0.33%)
Nov 28, 2006	7.265	7.301	7.242	7.301	79,809	+0.02(+0.33%)
Nov 27, 2006	7.242	7.277	7.206	7.277	158,609	+0.04(+0.49%)
Nov 24, 2006	7.194	7.289	7.194	7.242	63,241	+0.01(+0.16%)
Nov 22, 2006	7.230	7.265	7.218	7.230	112,944	-0.01(-0.16%)
Nov 21, 2006	7.242	7.301	7.230	7.242	71,399	-0.02(-0.33%)
Nov 20, 2006	7.230	7.301	7.230	7.265	105,459	+0.00(+0.00%)
Nov 17, 2006	7.242	7.289	7.218	7.265	124,381	+0.02(+0.33%)
Nov 16, 2006	7.218	7.265	7.218	7.242	131,698	+0.01(+0.16%)
Nov 15, 2006	7.206	7.265	7.206	7.230	128,502	+0.00(+0.00%)
Nov 14, 2006	7.230	7.253	7.206	7.230	97,554	+0.04(+0.50%)
Nov 13, 2006	7.242	7.242	7.170	7.194	120,681	-0.06(-0.82%)
Nov 10, 2006	7.230	7.265	7.218	7.253	72,660	+0.01(+0.16%)
Nov 09, 2006	7.230	7.253	7.218	7.242	88,723	-0.01(-0.13%)
Nov 08, 2006	7.253	7.253	7.230	7.251	68,792	+0.01(+0.13%)
Nov 07, 2006	7.230	7.265	7.230	7.242	104,113	+0.01(+0.16%)
Nov 06, 2006	7.242	7.244	7.206	7.230	117,821	+0.00(+0.00%)
Nov 03, 2006	7.206	7.230	7.182	7.230	70,390	+0.01(+0.16%)
Nov 02, 2006	7.242	7.265	7.218	7.218	118,326	-0.02(-0.33%)
Nov 01, 2006	7.206	7.265	7.206	7.242	83,846	+0.02(+0.33%)
Oct 31, 2006	7.289	7.289	7.206	7.218	133,632	-0.05(-0.65%)
Oct 30, 2006	7.253	7.301	7.253	7.265	104,702	-0.02(-0.33%)
Oct 27, 2006	7.253	7.301	7.253	7.289	72,829	-0.02(-0.33%)
Oct 26, 2006	7.289	7.313	7.242	7.313	141,285	+0.05(+0.65%)
Oct 25, 2006	7.253	7.289	7.230	7.265	105,627	+0.01(+0.16%)
Oct 24, 2006	7.194	7.253	7.194	7.253	95,199	+0.05(+0.66%)
Oct 23, 2006	7.218	7.253	7.194	7.206	130,772	-0.01(-0.16%)
Oct 20, 2006	7.230	7.301	7.218	7.218	85,275	-0.04(-0.49%)
Oct 19, 2006	7.230	7.277	7.218	7.253	76,529	+0.00(+0.01%)
Oct 18, 2006	7.194	7.253	7.194	7.253	84,518	+0.05(+0.65%)
Oct 17, 2006	7.253	7.253	7.194	7.206	118,326	-0.04(-0.49%)
Oct 16, 2006	7.242	7.277	7.206	7.242	97,470	-0.01(-0.16%)
Oct 13, 2006	7.253	7.301	7.242	7.253	119,671	-0.04(-0.49%)
Oct 12, 2006	7.265	7.289	7.265	7.289	84,434	-0.06(-0.81%)
Oct 11, 2006	7.301	7.349	7.301	7.349	106,973	+0.02(+0.32%)
Oct 10, 2006	7.301	7.349	7.301	7.325	76,277	+0.00(+0.00%)
Oct 09, 2006	7.337	7.360	7.301	7.325	53,907	-0.01(-0.16%)
Oct 06, 2006	7.337	7.360	7.313	7.337	93,349	+0.00(+0.00%)
Oct 05, 2006	7.277	7.349	7.265	7.337	104,618	+0.05(+0.74%)
Oct 04, 2006	7.265	7.313	7.265	7.283	132,623	+0.02(+0.24%)
Oct 03, 2006	7.253	7.325	7.253	7.265	167,608	+0.02(+0.33%)