BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.206	7.206	7.146	7.194	206,125	+0.02(+0.33%)
Dec 29, 2005	7.230	7.230	7.135	7.170	166,935	+0.00(+0.00%)
Dec 28, 2005	7.146	7.170	7.123	7.170	148,685	+0.05(+0.67%)
Dec 27, 2005	7.146	7.146	7.063	7.123	210,245	+0.01(+0.17%)
Dec 23, 2005	7.146	7.146	7.055	7.111	227,149	-0.01(-0.17%)
Dec 22, 2005	7.099	7.135	7.075	7.123	341,271	+0.02(+0.33%)
Dec 21, 2005	7.099	7.099	7.035	7.099	199,481	+0.02(+0.34%)
Dec 20, 2005	7.099	7.099	7.039	7.075	240,857	-0.01(-0.17%)
Dec 19, 2005	7.063	7.123	7.039	7.087	221,767	+0.01(+0.17%)
Dec 16, 2005	7.016	7.099	6.968	7.075	244,473	+0.01(+0.17%)
Dec 15, 2005	7.087	7.099	7.016	7.063	146,667	-0.01(-0.17%)
Dec 14, 2005	7.087	7.099	7.039	7.075	218,235	-0.01(-0.17%)
Dec 13, 2005	7.123	7.123	7.027	7.087	236,148	-0.04(-0.50%)
Dec 12, 2005	7.123	7.123	7.051	7.123	273,571	+0.07(+1.01%)
Dec 09, 2005	7.075	7.099	7.027	7.051	129,090	-0.01(-0.17%)
Dec 08, 2005	7.063	7.087	7.027	7.063	145,406	+0.00(+0.00%)
Dec 07, 2005	7.039	7.063	7.027	7.063	58,532	+0.00(+0.00%)
Dec 06, 2005	6.980	7.063	6.980	7.063	123,204	+0.00(+0.00%)
Dec 05, 2005	7.039	7.075	7.004	7.063	101,590	-0.01(-0.17%)
Dec 02, 2005	7.087	7.087	7.027	7.075	101,422	+0.01(+0.17%)
Dec 01, 2005	7.099	7.111	7.027	7.063	123,120	-0.00(-0.00%)
Nov 30, 2005	7.075	7.099	7.027	7.063	108,823	+0.00(+0.00%)
Nov 29, 2005	7.099	7.099	7.016	7.063	102,347	+0.01(+0.17%)
Nov 28, 2005	7.039	7.051	7.004	7.051	114,626	+0.01(+0.17%)
Nov 25, 2005	7.016	7.051	7.016	7.039	30,611	+0.04(+0.51%)
Nov 23, 2005	7.016	7.051	7.004	7.004	130,520	-0.02(-0.34%)
Nov 22, 2005	6.968	7.027	6.956	7.027	156,002	+0.04(+0.51%)
Nov 21, 2005	6.956	7.004	6.956	6.992	127,997	+0.01(+0.17%)
Nov 18, 2005	6.992	7.016	6.956	6.980	126,820	-0.04(-0.51%)
Nov 17, 2005	6.992	7.016	6.956	7.016	134,893	+0.01(+0.17%)
Nov 16, 2005	6.956	7.051	6.956	7.004	147,844	+0.02(+0.34%)
Nov 15, 2005	6.956	7.004	6.956	6.980	129,511	+0.01(+0.17%)
Nov 14, 2005	6.968	7.016	6.944	6.968	114,037	-0.01(-0.17%)
Nov 11, 2005	6.932	6.992	6.920	6.980	101,927	+0.01(+0.17%)
Nov 10, 2005	7.051	7.051	6.968	6.968	106,720	-0.11(-1.51%)
Nov 09, 2005	7.063	7.099	7.004	7.075	170,887	+0.04(+0.51%)
Nov 08, 2005	6.980	7.063	6.980	7.039	89,228	+0.00(+0.00%)
Nov 07, 2005	7.016	7.039	6.992	7.039	80,650	+0.02(+0.34%)
Nov 04, 2005	7.063	7.063	7.004	7.016	74,595	-0.04(-0.51%)
Nov 03, 2005	7.016	7.051	7.004	7.051	77,875	+0.00(+0.00%)
Nov 02, 2005	6.980	7.051	6.980	7.051	68,035	+0.05(+0.68%)
Nov 01, 2005	7.063	7.075	6.980	7.004	112,271	-0.01(-0.17%)
Oct 31, 2005	7.016	7.075	6.980	7.016	114,289	+0.00(+0.00%)
Oct 28, 2005	6.968	7.039	6.956	7.016	103,188	+0.05(+0.68%)
Oct 27, 2005	6.944	7.039	6.944	6.968	102,684	-0.01(-0.17%)
Oct 26, 2005	7.051	7.052	6.956	6.980	94,947	-0.05(-0.68%)
Oct 25, 2005	7.063	7.063	6.968	7.027	111,009	+0.01(+0.17%)
Oct 24, 2005	6.980	7.051	6.980	7.016	114,626	+0.00(+0.00%)
Oct 21, 2005	7.016	7.016	6.944	7.016	83,257	+0.04(+0.51%)
Oct 20, 2005	7.135	7.135	6.980	6.980	118,494	-0.13(-1.84%)
Oct 19, 2005	6.980	7.111	6.956	7.111	159,366	+0.13(+1.87%)
Oct 18, 2005	6.920	7.004	6.885	6.980	130,436	+0.02(+0.34%)
Oct 17, 2005	6.956	7.004	6.873	6.956	182,661	+0.01(+0.17%)
Oct 14, 2005	6.813	7.027	6.813	6.944	334,627	-0.18(-2.50%)
Oct 13, 2005	7.063	7.206	7.016	7.123	293,839	-0.19(-2.60%)
Oct 12, 2005	7.372	7.384	7.301	7.313	102,431	-0.11(-1.44%)
Oct 11, 2005	7.384	7.432	7.372	7.420	93,937	+0.02(+0.32%)
Oct 10, 2005	7.432	7.456	7.384	7.396	100,581	+0.00(+0.00%)
Oct 07, 2005	7.372	7.456	7.372	7.396	106,636	+0.01(+0.16%)
Oct 06, 2005	7.408	7.456	7.384	7.384	98,142	-0.07(-0.96%)
Oct 05, 2005	7.456	7.479	7.408	7.456	57,859	+0.02(+0.32%)
Oct 04, 2005	7.408	7.467	7.384	7.432	76,613	-0.05(-0.64%)