BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.043	3.043	3.043	3.043	0	+0.00(+0.00%)
Dec 30, 2003	3.031	3.043	3.031	3.043	5,416	-0.04(-1.34%)
Dec 29, 2003	3.084	3.084	3.084	3.084	2,031	+0.02(+0.58%)
Dec 26, 2003	3.066	3.066	3.066	3.066	0	+0.00(+0.00%)
Dec 24, 2003	3.054	3.066	3.054	3.066	677	+0.02(+0.78%)
Dec 23, 2003	3.043	3.043	3.043	3.043	0	+0.00(+0.00%)
Dec 22, 2003	3.043	3.043	3.043	3.043	0	+0.00(+0.00%)
Dec 19, 2003	3.043	3.043	3.043	3.043	0	+0.01(+0.49%)
Dec 18, 2003	3.028	3.028	3.028	3.028	0	+0.00(+0.00%)
Dec 17, 2003	3.028	3.028	3.028	3.028	0	+0.00(+0.00%)
Dec 16, 2003	3.028	3.028	3.028	3.028	0	+0.00(+0.00%)
Dec 15, 2003	3.028	3.028	3.028	3.028	2,708	-0.04(-1.44%)
Dec 12, 2003	3.072	3.072	3.072	3.072	0	+0.00(+0.00%)
Dec 11, 2003	3.057	3.072	3.043	3.072	2,369	+0.03(+0.97%)
Dec 10, 2003	3.043	3.043	3.043	3.043	0	+0.00(+0.00%)
Dec 09, 2003	3.043	3.043	3.043	3.043	0	+0.00(+0.00%)
Dec 08, 2003	3.043	3.043	3.043	3.043	677	+0.04(+1.48%)
Dec 05, 2003	3.007	3.007	3.007	2.998	0	-0.01(-0.29%)
Dec 04, 2003	3.007	3.007	3.007	3.007	0	+0.00(+0.00%)
Dec 03, 2003	3.007	3.007	3.007	3.007	0	+0.00(+0.00%)
Dec 02, 2003	3.007	3.007	3.007	3.007	0	+0.00(+0.00%)
Dec 01, 2003	3.007	3.007	3.007	3.007	0	+0.00(+0.00%)
Nov 28, 2003	3.007	3.007	3.007	3.007	0	+0.00(+0.00%)
Nov 26, 2003	3.007	3.007	3.007	3.007	0	+0.00(+0.00%)
Nov 25, 2003	3.007	3.007	3.007	3.007	0	+0.00(+0.00%)
Nov 24, 2003	2.987	3.007	2.987	3.007	15,233	+0.02(+0.79%)
Nov 21, 2003	2.984	2.984	2.984	2.984	0	+0.00(+0.00%)
Nov 20, 2003	2.987	2.987	2.987	2.984	18,280	+0.00(+0.00%)
Nov 19, 2003	2.984	2.984	2.984	2.984	338	-0.00(-0.10%)
Nov 18, 2003	2.987	2.987	2.987	2.987	1,015	-0.03(-0.88%)
Nov 17, 2003	3.013	3.013	3.013	3.013	0	+0.00(+0.00%)
Nov 14, 2003	3.013	3.013	3.013	3.013	0	+0.00(+0.00%)
Nov 13, 2003	3.013	3.013	3.013	3.013	338	+0.03(+0.99%)
Nov 12, 2003	2.984	2.984	2.984	2.984	338	-0.01(-0.49%)
Nov 11, 2003	2.998	2.998	2.998	2.998	0	+0.00(+0.00%)
Nov 10, 2003	2.998	2.998	2.998	2.998	7,108	+0.00(+0.00%)
Nov 07, 2003	2.998	2.998	2.998	2.998	0	+0.00(+0.00%)
Nov 06, 2003	3.043	3.043	2.984	2.998	179,754	+0.02(+0.59%)
Nov 05, 2003	2.981	2.981	2.981	2.981	12,525	+0.00(+0.00%)
Nov 04, 2003	2.981	2.981	2.981	2.981	12,525	-0.02(-0.59%)
Nov 03, 2003	2.998	2.998	2.998	2.998	0	+0.01(+0.50%)
Oct 31, 2003	2.984	2.984	2.984	2.984	0	+0.00(+0.00%)
Oct 30, 2003	2.984	2.984	2.984	2.984	0	+0.00(+0.00%)
Oct 29, 2003	2.984	2.984	2.984	2.984	28,097	+0.01(+0.20%)
Oct 28, 2003	2.978	2.978	2.978	2.978	0	+0.00(+0.00%)
Oct 27, 2003	2.978	2.978	2.978	2.978	3,046	-0.01(-0.40%)
Oct 24, 2003	2.989	2.989	2.989	2.989	0	+0.00(+0.00%)
Oct 23, 2003	2.989	2.989	2.989	2.989	0	+0.00(+0.00%)
Oct 22, 2003	2.989	2.989	2.989	2.989	0	+0.00(+0.00%)
Oct 21, 2003	2.989	2.989	2.989	2.989	6,770	+0.00(+0.10%)
Oct 20, 2003	2.987	2.987	2.987	2.987	5,416	-0.03(-1.08%)
Oct 17, 2003	3.019	3.019	3.019	3.019	1,692	+0.01(+0.20%)
Oct 16, 2003	3.013	3.013	3.013	3.013	0	+0.00(+0.00%)
Oct 15, 2003	3.013	3.013	3.013	3.013	677	+0.01(+0.49%)
Oct 14, 2003	2.998	2.998	2.998	2.998	0	+0.02(+0.59%)
Oct 13, 2003	2.981	2.981	2.981	2.981	0	+0.00(+0.00%)
Oct 10, 2003	2.981	2.981	2.981	2.981	0	+0.00(+0.00%)
Oct 09, 2003	2.981	2.981	2.981	2.981	0	+0.00(+0.00%)
Oct 08, 2003	2.981	2.981	2.981	2.981	35,206	+0.01(+0.40%)
Oct 07, 2003	2.969	2.969	2.969	2.969	0	+0.00(+0.00%)
Oct 06, 2003	2.969	2.969	2.969	2.969	0	+0.00(+0.10%)
Oct 03, 2003	2.966	2.966	2.966	2.966	0	+0.00(+0.00%)
Oct 02, 2003	2.966	2.966	2.966	2.966	0	+0.00(+0.00%)