BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
Dec 30, 2002	2.954	2.975	2.930	2.930	6,770	-0.03(-1.10%)
Dec 27, 2002	2.963	2.963	2.963	2.963	338	+0.01(+0.30%)
Dec 26, 2002	2.954	2.954	2.954	2.954	9,140	+0.01(+0.20%)
Dec 24, 2002	2.924	2.948	2.924	2.948	2,031	+0.02(+0.81%)
Dec 23, 2002	2.895	2.924	2.895	2.924	3,046	+0.04(+1.23%)
Dec 20, 2002	2.907	2.907	2.889	2.889	11,171	-0.02(-0.71%)
Dec 19, 2002	2.910	2.910	2.895	2.910	7,785	+0.00(+0.10%)
Dec 18, 2002	2.904	2.916	2.904	2.907	3,723	+0.01(+0.20%)
Dec 17, 2002	2.901	2.901	2.901	2.901	0	+0.00(+0.00%)
Dec 16, 2002	2.910	2.910	2.901	2.901	4,739	-0.03(-1.11%)
Dec 13, 2002	2.916	2.933	2.916	2.933	17,603	+0.02(+0.61%)
Dec 12, 2002	2.895	2.916	2.895	2.916	3,723	+0.04(+1.33%)
Dec 11, 2002	2.877	2.877	2.877	2.877	10,155	-0.01(-0.41%)
Dec 10, 2002	2.895	2.895	2.889	2.889	8,124	-0.01(-0.20%)
Dec 09, 2002	2.924	2.924	2.895	2.895	4,062	-0.06(-2.00%)
Dec 06, 2002	2.954	2.954	2.954	2.954	0	+0.00(+0.00%)
Dec 05, 2002	2.954	2.954	2.954	2.954	3,046	-0.04(-1.28%)
Dec 04, 2002	2.992	2.992	2.992	2.992	0	+0.00(+0.00%)
Dec 03, 2002	2.992	2.992	2.992	2.992	0	+0.00(+0.00%)
Dec 02, 2002	2.992	2.992	2.992	2.992	0	+0.00(+0.00%)
Nov 29, 2002	2.984	2.992	2.984	2.992	1,015	+0.02(+0.80%)
Nov 27, 2002	2.898	2.969	2.895	2.969	16,587	+0.04(+1.52%)
Nov 26, 2002	2.922	2.924	2.922	2.924	19,634	+0.00(+0.00%)
Nov 25, 2002	2.936	2.936	2.924	2.924	677	-0.02(-0.70%)
Nov 22, 2002	2.939	2.945	2.939	2.945	2,708	+0.01(+0.30%)
Nov 21, 2002	2.901	2.936	2.895	2.936	11,509	+0.04(+1.33%)
Nov 20, 2002	2.898	2.898	2.898	2.898	1,015	+0.00(+0.10%)
Nov 19, 2002	2.895	2.895	2.895	2.895	7,785	+0.00(+0.00%)
Nov 18, 2002	2.895	2.895	2.895	2.895	0	+0.00(+0.00%)
Nov 15, 2002	2.892	2.895	2.892	2.895	5,416	-0.01(-0.51%)
Nov 14, 2002	2.930	2.930	2.910	2.910	3,723	-0.01(-0.30%)
Nov 13, 2002	2.919	2.919	2.919	2.919	0	+0.00(+0.00%)
Nov 12, 2002	2.892	2.919	2.889	2.919	7,447	+0.01(+0.20%)
Nov 11, 2002	2.913	2.913	2.913	2.913	0	+0.00(+0.00%)
Nov 08, 2002	2.913	2.913	2.913	2.913	0	+0.00(+0.00%)
Nov 07, 2002	2.910	2.913	2.907	2.913	7,447	-0.01(-0.40%)
Nov 06, 2002	2.924	2.924	2.924	2.924	1,015	+0.01(+0.51%)
Nov 05, 2002	2.898	2.913	2.898	2.910	16,248	+0.00(+0.00%)
Nov 04, 2002	2.913	2.913	2.910	2.910	12,863	+0.01(+0.41%)
Nov 01, 2002	2.898	2.898	2.898	2.898	3,385	-0.02(-0.61%)
Oct 31, 2002	2.895	2.916	2.895	2.916	25,727	+0.02(+0.82%)
Oct 30, 2002	2.889	2.892	2.889	2.892	8,801	+0.02(+0.82%)
Oct 29, 2002	2.868	2.868	2.868	2.868	338	+0.00(+0.00%)
Oct 28, 2002	2.895	2.895	2.868	2.868	4,400	-0.03(-0.92%)
Oct 25, 2002	2.907	2.907	2.895	2.895	677	-0.01(-0.51%)
Oct 24, 2002	2.910	2.910	2.910	2.910	338	+0.00(+0.00%)
Oct 23, 2002	2.871	2.910	2.865	2.910	2,369	+0.03(+1.03%)
Oct 22, 2002	2.877	2.880	2.877	2.880	24,373	+0.00(+0.00%)
Oct 21, 2002	2.862	2.901	2.862	2.880	27,420	+0.03(+0.93%)
Oct 18, 2002	2.862	2.862	2.854	2.854	1,692	-0.02(-0.72%)
Oct 17, 2002	2.865	2.886	2.797	2.874	13,066,884	+0.00(+0.10%)
Oct 16, 2002	2.865	2.910	2.865	2.871	28,774	+0.01(+0.21%)
Oct 15, 2002	2.865	2.865	2.865	2.865	338	+0.01(+0.52%)
Oct 14, 2002	2.851	2.851	2.851	2.851	0	+0.00(+0.00%)
Oct 11, 2002	2.836	2.851	2.821	2.851	12,863	+0.00(+0.00%)
Oct 10, 2002	2.895	2.895	2.851	2.851	3,723	-0.04(-1.53%)
Oct 09, 2002	2.895	2.948	2.895	2.895	10,832	+0.03(+1.03%)
Oct 08, 2002	2.865	2.865	2.865	2.865	14,894	+0.02(+0.83%)
Oct 07, 2002	2.842	2.842	2.842	2.842	1,015	-0.01(-0.31%)
Oct 04, 2002	2.851	2.851	2.851	2.851	677	+0.00(+0.00%)
Oct 03, 2002	2.862	2.865	2.851	2.851	7,447	-0.01(-0.52%)
Oct 02, 2002	2.895	2.898	2.865	2.865	36,221	-0.06(-2.02%)