BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.77	11.86	11.86	11.86	399,844	+0.12(+1.05%)
Dec 30, 2014	11.69	11.75	11.69	11.74	191,108	+0.01(+0.05%)
Dec 29, 2014	11.57	11.73	11.57	11.73	224,576	+0.15(+1.30%)
Dec 26, 2014	11.59	11.62	11.57	11.58	117,597	+0.02(+0.14%)
Dec 24, 2014	11.59	11.56	11.56	11.56	62,785	-0.05(-0.41%)
Dec 23, 2014	11.64	11.64	11.59	11.61	160,849	-0.01(-0.05%)
Dec 22, 2014	11.57	11.64	11.56	11.62	230,899	+0.05(+0.45%)
Dec 19, 2014	11.54	11.57	11.49	11.57	300,728	+0.07(+0.61%)
Dec 18, 2014	11.52	11.55	11.47	11.50	384,415	-0.07(-0.64%)
Dec 17, 2014	11.51	11.57	11.51	11.57	299,653	+0.07(+0.65%)
Dec 16, 2014	11.48	11.54	11.47	11.50	384,594	+0.02(+0.18%)
Dec 15, 2014	11.44	11.49	11.41	11.47	259,780	+0.05(+0.42%)
Dec 12, 2014	11.39	11.43	11.35	11.43	351,748	+0.01(+0.06%)
Dec 11, 2014	11.37	11.43	11.37	11.42	267,925	+0.06(+0.55%)
Dec 10, 2014	11.39	11.45	11.35	11.36	434,450	+0.01(+0.06%)
Dec 09, 2014	11.30	11.39	11.30	11.35	202,669	-0.02(-0.14%)
Dec 08, 2014	11.37	11.43	11.34	11.37	264,054	-0.02(-0.14%)
Dec 05, 2014	11.42	11.44	11.36	11.38	292,232	-0.06(-0.55%)
Dec 04, 2014	11.39	11.45	11.39	11.45	231,512	+0.01(+0.05%)
Dec 03, 2014	11.35	11.45	11.31	11.44	285,930	+0.12(+1.07%)
Dec 02, 2014	11.29	11.32	11.28	11.32	217,390	-0.03(-0.23%)
Dec 01, 2014	11.43	11.44	11.29	11.35	367,178	-0.04(-0.37%)
Nov 28, 2014	11.35	11.39	11.29	11.39	142,199	+0.09(+0.79%)
Nov 26, 2014	11.28	11.30	11.30	11.30	230,375	+0.05(+0.47%)
Nov 25, 2014	11.17	11.26	11.17	11.25	174,665	+0.06(+0.52%)
Nov 24, 2014	11.24	11.25	11.16	11.19	331,939	-0.06(-0.56%)
Nov 21, 2014	11.20	11.26	11.20	11.25	281,778	+0.05(+0.47%)
Nov 20, 2014	11.19	11.22	11.18	11.20	246,900	+0.03(+0.24%)
Nov 19, 2014	11.18	11.22	11.17	11.17	239,696	-0.02(-0.14%)
Nov 18, 2014	11.19	11.19	11.16	11.19	268,200	+0.02(+0.19%)
Nov 17, 2014	11.19	11.22	11.16	11.17	245,177	-0.04(-0.38%)
Nov 14, 2014	11.20	11.24	11.18	11.21	206,267	+0.03(+0.24%)
Nov 13, 2014	11.23	11.23	11.18	11.18	173,027	-0.03(-0.25%)
Nov 12, 2014	11.22	11.24	11.20	11.21	120,631	+0.04(+0.33%)
Nov 11, 2014	11.20	11.20	11.14	11.17	274,983	-0.04(-0.40%)
Nov 10, 2014	11.24	11.24	11.20	11.22	178,971	-0.02(-0.14%)
Nov 07, 2014	11.14	11.23	11.14	11.23	179,546	+0.06(+0.56%)
Nov 06, 2014	11.12	11.18	11.12	11.17	279,105	+0.02(+0.14%)
Nov 05, 2014	11.18	11.21	11.12	11.15	389,971	-0.05(-0.42%)
Nov 04, 2014	11.21	11.24	11.19	11.20	234,263	-0.02(-0.19%)
Nov 03, 2014	11.27	11.28	11.22	11.22	253,962	-0.07(-0.60%)
Oct 31, 2014	11.31	11.31	11.25	11.29	273,641	+0.04(+0.37%)
Oct 30, 2014	11.19	11.27	11.19	11.25	178,731	+0.06(+0.52%)
Oct 29, 2014	11.23	11.23	11.19	11.19	153,749	-0.02(-0.14%)
Oct 28, 2014	11.21	11.25	11.19	11.21	222,166	+0.00(+0.00%)
Oct 27, 2014	11.17	11.18	11.18	11.21	446,113	+0.03(+0.28%)
Oct 24, 2014	11.19	11.20	11.17	11.18	201,870	+0.01(+0.09%)
Oct 23, 2014	11.21	11.25	11.15	11.17	349,612	-0.06(-0.56%)
Oct 22, 2014	11.31	11.31	11.23	11.23	167,675	-0.06(-0.51%)
Oct 21, 2014	11.30	11.32	11.27	11.29	267,562	-0.03(-0.23%)
Oct 20, 2014	11.21	11.31	11.21	11.31	183,409	+0.08(+0.70%)
Oct 17, 2014	11.31	11.34	11.21	11.23	297,128	-0.11(-0.97%)
Oct 16, 2014	11.31	11.35	11.30	11.34	349,528	+0.00(+0.00%)
Oct 15, 2014	11.24	11.36	11.22	11.34	571,712	+0.11(+0.94%)
Oct 14, 2014	11.28	11.30	11.24	11.24	252,131	-0.06(-0.51%)
Oct 13, 2014	11.33	11.33	11.24	11.30	196,322	-0.03(-0.23%)
Oct 10, 2014	11.31	11.33	11.28	11.32	258,080	+0.06(+0.52%)
Oct 09, 2014	11.18	11.28	11.16	11.26	494,143	+0.08(+0.75%)
Oct 08, 2014	11.13	11.18	11.11	11.18	316,948	+0.05(+0.42%)
Oct 07, 2014	11.07	11.14	11.04	11.13	261,591	+0.07(+0.61%)
Oct 06, 2014	11.07	11.12	11.04	11.07	244,575	+0.05(+0.42%)
Oct 03, 2014	11.01	11.03	10.97	11.02	188,958	+0.04(+0.34%)
Oct 02, 2014	11.04	11.07	10.97	10.98	241,871	-0.10(-0.90%)