Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.66	25.68	24.87	25.36	961,718	-0.54(-2.08%)
Dec 29, 2022	24.93	26.36	24.66	25.90	1,260,131	+1.01(+4.05%)
Dec 28, 2022	25.57	25.66	24.67	24.89	2,205,640	-0.71(-2.76%)
Dec 27, 2022	24.91	26.42	24.77	25.60	1,107,808	+0.80(+3.21%)
Dec 23, 2022	24.96	25.14	24.59	24.80	1,670,925	-0.01(-0.04%)
Dec 22, 2022	25.12	25.16	24.33	24.81	3,043,114	-0.13(-0.53%)
Dec 21, 2022	25.99	26.18	24.93	24.95	3,423,261	-1.03(-3.95%)
Dec 20, 2022	25.28	25.99	24.95	25.97	3,760,985	+1.19(+4.82%)
Dec 19, 2022	23.99	25.18	23.97	24.78	5,623,340	+0.80(+3.32%)
Dec 16, 2022	25.01	25.18	23.67	23.98	5,050,167	-1.21(-4.81%)
Dec 15, 2022	25.72	25.95	25.19	25.19	3,430,754	-0.90(-3.46%)
Dec 14, 2022	27.42	27.51	25.74	26.10	3,835,209	-1.11(-4.10%)
Dec 13, 2022	29.53	29.76	27.07	27.21	3,830,952	-1.45(-5.06%)
Dec 12, 2022	28.43	29.18	26.88	28.66	4,012,217	-9.51(-24.91%)
Dec 09, 2022	38.41	38.63	38.10	38.17	2,932,658	-0.41(-1.05%)
Dec 08, 2022	38.46	39.04	38.45	38.58	3,519,626	+0.27(+0.72%)
Dec 07, 2022	38.13	38.86	38.13	38.30	3,478,785	-0.04(-0.12%)
Dec 06, 2022	39.02	39.09	38.03	38.35	2,255,901	-0.71(-1.81%)
Dec 05, 2022	39.34	39.80	38.58	39.05	3,125,072	-0.87(-2.17%)
Dec 02, 2022	40.59	40.79	39.74	39.92	3,137,143	-1.42(-3.42%)
Dec 01, 2022	41.96	42.04	40.30	41.34	3,768,443	-0.37(-0.89%)
Nov 30, 2022	40.23	42.04	39.61	41.71	4,829,584	+1.93(+4.85%)
Nov 29, 2022	39.99	39.99	39.47	39.78	2,441,363	-0.19(-0.49%)
Nov 28, 2022	40.70	40.89	39.86	39.97	2,727,612	-1.08(-2.64%)
Nov 25, 2022	40.31	41.29	40.30	41.06	1,241,074	+0.76(+1.88%)
Nov 23, 2022	39.42	40.32	39.42	40.30	2,681,062	+0.88(+2.24%)
Nov 22, 2022	38.92	39.49	38.88	39.42	1,519,566	+0.56(+1.43%)
Nov 21, 2022	38.77	39.33	38.46	38.86	2,682,077	-0.57(-1.45%)
Nov 18, 2022	39.90	40.07	39.12	39.44	1,650,466	-0.19(-0.49%)
Nov 17, 2022	39.86	40.15	39.36	39.63	2,786,909	-0.78(-1.92%)
Nov 16, 2022	40.60	40.74	40.01	40.41	2,642,704	-0.49(-1.21%)
Nov 15, 2022	41.15	41.42	40.29	40.90	2,969,124	+0.66(+1.64%)
Nov 14, 2022	40.77	40.96	40.04	40.24	2,642,773	-1.03(-2.50%)
Nov 11, 2022	40.04	41.78	39.91	41.27	5,447,168	+1.84(+4.67%)
Nov 10, 2022	37.68	40.70	37.23	39.43	4,850,637	+3.68(+10.29%)
Nov 09, 2022	35.85	36.46	35.72	35.75	3,794,084	-0.64(-1.77%)
Nov 08, 2022	36.47	37.18	36.08	36.39	3,100,874	+0.04(+0.12%)
Nov 07, 2022	35.75	36.44	35.64	36.35	2,753,953	+0.68(+1.90%)
Nov 04, 2022	35.20	36.09	34.91	35.67	2,848,700	+1.39(+4.06%)
Nov 03, 2022	33.81	34.52	33.68	34.28	3,807,432	+0.06(+0.18%)
Nov 02, 2022	35.27		34.19	34.22	3,241,447	-1.08(-3.05%)
Nov 01, 2022	35.87	36.15	35.12	35.29	3,632,607	+0.36(+1.03%)
Oct 31, 2022	35.16	35.37	34.72	34.93	3,047,643	-0.51(-1.44%)
Oct 28, 2022	35.02	35.51	34.64	35.44	2,511,559	+0.36(+1.03%)
Oct 27, 2022	34.94	36.01	34.82	35.08	4,825,213	+0.28(+0.81%)
Oct 26, 2022	34.52	35.52	34.30	34.80	3,831,025	+0.19(+0.56%)
Oct 25, 2022	33.83	34.84	33.72	34.60	4,161,611	+1.01(+2.99%)
Oct 24, 2022	33.86	33.96	32.78	33.60	3,628,365	-0.13(-0.39%)
Oct 21, 2022	33.03	33.74	32.72	33.73	4,642,350	+0.44(+1.32%)
Oct 20, 2022	34.17	34.61	33.25	33.29	3,308,199	-0.88(-2.58%)
Oct 19, 2022	34.87	34.99	34.05	34.17	3,114,712	-1.04(-2.96%)
Oct 18, 2022	35.31	35.63	34.84	35.21	2,858,806	+0.77(+2.23%)
Oct 17, 2022	34.28	34.96	34.13	34.45	2,993,551	+1.02(+3.06%)
Oct 14, 2022	35.00	35.22	33.41	33.42	3,383,884	-1.07(-3.09%)
Oct 13, 2022	33.03	34.84	32.57	34.49	4,651,081	+0.60(+1.77%)
Oct 12, 2022	34.17	34.32	33.61	33.89	6,148,430	-0.35(-1.03%)
Oct 11, 2022	35.34	35.45	34.03	34.24	3,937,939	-1.07(-3.02%)
Oct 10, 2022	35.84	35.97	35.31	35.31	1,423,165	-0.34(-0.94%)
Oct 07, 2022	36.77	36.88	35.42	35.64	2,784,064	-1.49(-4.01%)
Oct 06, 2022	37.88	38.02	36.99	37.13	2,455,974	-1.14(-2.97%)
Oct 05, 2022	38.32	38.55	37.83	38.27	2,036,079	-0.81(-2.08%)
Oct 04, 2022	37.91	39.09	37.84	39.08	3,136,767	+1.89(+5.07%)