AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.914	7.914	7.914	0	-0.02(-0.23%)
Dec 28, 2017	7.939	7.957	7.920	7.933	222,419	-0.02(-0.23%)
Dec 27, 2017	7.939	7.970	7.939	7.951	228,326	+0.02(+0.23%)
Dec 26, 2017	7.895	7.964	7.895	7.933	350,579	+0.02(+0.31%)
Dec 22, 2017	7.895	7.945	7.895	7.908	361,015	+0.00(+0.00%)
Dec 21, 2017	7.908	7.926	7.883	7.908	552,797	-0.02(-0.23%)
Dec 20, 2017	7.914	7.939	7.902	7.926	324,396	+0.02(+0.24%)
Dec 19, 2017	7.908	7.933	7.895	7.908	342,877	-0.04(-0.47%)
Dec 18, 2017	7.889	7.945	7.889	7.945	401,967	+0.06(+0.71%)
Dec 15, 2017	7.870	7.902	7.870	7.889	561,473	+0.02(+0.24%)
Dec 14, 2017	7.895	7.902	7.870	7.870	253,559	-0.01(-0.16%)
Dec 13, 2017	7.895	7.926	7.870	7.883	319,347	+0.00(+0.00%)
Dec 12, 2017	7.895	7.902	7.870	7.883	174,464	-0.02(-0.31%)
Dec 11, 2017	7.883	7.908	7.864	7.908	258,706	+0.04(+0.47%)
Dec 08, 2017	7.889	7.889	7.846	7.870	216,464	+0.01(+0.16%)
Dec 07, 2017	7.902	7.902	7.842	7.858	340,347	-0.04(-0.55%)
Dec 06, 2017	7.895	7.920	7.871	7.902	493,915	-0.01(-0.16%)
Dec 05, 2017	7.902	7.920	7.865	7.914	359,719	+0.01(+0.08%)
Dec 04, 2017	7.939	7.939	7.883	7.908	897,728	+0.04(+0.47%)
Dec 01, 2017	7.747	7.883	7.745	7.871	1,480,080	+0.16(+2.08%)
Nov 30, 2017	7.729	7.760	7.710	7.710	352,172	+0.00(+0.00%)
Nov 29, 2017	7.741	7.747	7.698	7.710	217,543	-0.03(-0.40%)
Nov 28, 2017	7.723	7.744	7.710	7.741	232,244	+0.02(+0.24%)
Nov 27, 2017	7.772	7.772	7.717	7.723	259,788	-0.04(-0.56%)
Nov 24, 2017	7.754	7.772	7.729	7.766	114,490	+0.02(+0.32%)
Nov 22, 2017	7.747	7.766	7.710	7.741	210,930	-0.01(-0.16%)
Nov 21, 2017	7.760	7.778	7.735	7.754	330,215	-0.01(-0.08%)
Nov 20, 2017	7.747	7.778	7.741	7.760	247,547	+0.02(+0.32%)
Nov 17, 2017	7.729	7.747	7.710	7.735	280,034	+0.01(+0.08%)
Nov 16, 2017	7.723	7.741	7.717	7.729	326,045	+0.06(+0.80%)
Nov 15, 2017	7.605	7.692	7.568	7.667	704,068	+0.04(+0.57%)
Nov 14, 2017	7.680	7.683	7.599	7.624	547,865	-0.05(-0.64%)
Nov 13, 2017	7.710	7.732	7.673	7.673	346,615	-0.04(-0.56%)
Nov 10, 2017	7.729	7.778	7.704	7.717	696,070	-0.04(-0.56%)
Nov 09, 2017	7.815	7.815	7.741	7.760	409,769	-0.06(-0.79%)
Nov 08, 2017	7.920	7.920	7.797	7.821	425,270	-0.10(-1.25%)
Nov 07, 2017	7.877	7.920	7.877	7.920	287,221	+0.04(+0.55%)
Nov 06, 2017	7.920	7.926	7.877	7.877	373,331	-0.04(-0.55%)
Nov 03, 2017	7.908	7.932	7.895	7.920	158,566	+0.01(+0.16%)
Nov 02, 2017	7.988	8.000	7.877	7.908	644,640	-0.08(-1.00%)
Nov 01, 2017	7.957	8.006	7.957	7.988	197,997	+0.04(+0.54%)
Oct 31, 2017	7.963	8.000	7.945	7.945	396,018	-0.02(-0.23%)
Oct 30, 2017	7.963	7.992	7.957	7.963	173,180	+0.01(+0.08%)
Oct 27, 2017	7.988	7.988	7.939	7.957	275,831	-0.01(-0.15%)
Oct 26, 2017	7.957	7.994	7.957	7.970	218,033	+0.01(+0.15%)
Oct 25, 2017	8.006	8.006	7.946	7.957	387,609	-0.07(-0.84%)
Oct 24, 2017	8.006	8.037	8.000	8.025	240,943	+0.02(+0.23%)
Oct 23, 2017	8.013	8.049	8.000	8.006	273,249	-0.02(-0.23%)
Oct 20, 2017	8.000	8.031	7.982	8.025	363,488	+0.04(+0.46%)
Oct 19, 2017	7.963	7.994	7.963	7.988	307,155	+0.02(+0.31%)
Oct 18, 2017	7.951	8.000	7.951	7.963	328,224	+0.01(+0.15%)
Oct 17, 2017	7.982	7.988	7.927	7.951	310,811	-0.05(-0.61%)
Oct 16, 2017	7.988	8.000	7.976	8.000	156,219	+0.02(+0.23%)
Oct 13, 2017	7.988	7.994	7.963	7.982	122,964	+0.00(+0.00%)
Oct 12, 2017	7.963	7.982	7.957	7.982	103,850	+0.02(+0.23%)
Oct 11, 2017	7.957	7.970	7.951	7.963	121,250	-0.01(-0.15%)
Oct 10, 2017	7.957	7.976	7.951	7.976	163,490	+0.01(+0.15%)
Oct 09, 2017	7.957	7.963	7.933	7.963	155,043	+0.01(+0.08%)
Oct 06, 2017	7.945	7.961	7.933	7.957	157,356	+0.01(+0.15%)
Oct 05, 2017	7.976	7.982	7.939	7.945	263,684	-0.00(-0.00%)
Oct 04, 2017	7.933	7.963	7.915	7.945	234,842	-0.02(-0.23%)
Oct 03, 2017	7.963	7.963	7.939	7.963	178,777	+0.01(+0.08%)