AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.226	6.278	6.203	6.203	445,649	-0.04(-0.64%)
Dec 28, 2012	6.191	6.266	6.175	6.242	718,114	+0.00(+0.00%)
Dec 27, 2012	6.246	6.282	6.187	6.242	417,818	-0.02(-0.25%)
Dec 26, 2012	6.199	6.322	6.191	6.258	506,781	+0.05(+0.84%)
Dec 24, 2012	6.190	6.233	6.190	6.206	228,882	-0.00(-0.06%)
Dec 21, 2012	6.132	6.210	6.132	6.210	469,148	+0.03(+0.44%)
Dec 20, 2012	6.171	6.194	6.136	6.182	543,348	+0.00(+0.06%)
Dec 19, 2012	6.140	6.190	6.140	6.179	405,095	+0.03(+0.57%)
Dec 18, 2012	6.120	6.186	6.113	6.144	565,139	+0.03(+0.57%)
Dec 17, 2012	6.078	6.120	6.054	6.109	434,508	+0.03(+0.45%)
Dec 14, 2012	6.074	6.113	6.062	6.082	266,617	-0.01(-0.19%)
Dec 13, 2012	6.054	6.096	6.050	6.093	298,898	+0.04(+0.64%)
Dec 12, 2012	6.031	6.093	6.026	6.054	426,618	+0.02(+0.26%)
Dec 11, 2012	6.031	6.054	6.004	6.039	407,489	+0.01(+0.13%)
Dec 10, 2012	5.992	6.070	5.984	6.031	367,277	+0.02(+0.26%)
Dec 07, 2012	5.981	6.043	5.963	6.016	408,679	+0.02(+0.32%)
Dec 06, 2012	6.000	6.047	5.961	5.996	575,402	-0.03(-0.52%)
Dec 05, 2012	6.050	6.074	6.016	6.027	448,501	-0.04(-0.64%)
Dec 04, 2012	5.981	6.081	5.981	6.066	458,282	+0.00(+0.00%)
Nov 30, 2012	6.081	6.120	6.039	6.066	484,486	-0.01(-0.19%)
Nov 29, 2012	6.058	6.108	6.058	6.078	448,495	+0.02(+0.32%)
Nov 28, 2012	6.047	6.076	6.035	6.058	386,947	-0.03(-0.44%)
Nov 27, 2012	6.047	6.089	6.047	6.085	476,014	+0.03(+0.57%)
Nov 26, 2012	6.020	6.070	6.020	6.051	1,038,738	+0.06(+0.97%)
Nov 23, 2012	5.962	6.035	5.939	5.993	180,885	+0.02(+0.26%)
Nov 21, 2012	5.954	6.000	5.939	5.977	206,611	+0.04(+0.71%)
Nov 20, 2012	5.939	5.943	5.881	5.935	330,541	-0.02(-0.32%)
Nov 19, 2012	6.016	6.039	5.835	5.954	1,327,796	+0.03(+0.46%)
Nov 16, 2012	5.661	5.927	5.615	5.927	1,133,364	+0.29(+5.20%)
Nov 15, 2012	5.688	5.696	5.407	5.634	2,728,930	-0.08(-1.42%)
Nov 14, 2012	5.997	6.004	5.692	5.715	2,635,035	-0.28(-4.70%)
Nov 13, 2012	5.989	6.008	5.943	5.997	542,079	-0.01(-0.13%)
Nov 12, 2012	6.066	6.093	5.989	6.004	609,452	-0.07(-1.21%)
Nov 09, 2012	6.085	6.101	6.051	6.078	317,411	-0.03(-0.44%)
Nov 08, 2012	6.116	6.151	6.093	6.105	517,859	-0.01(-0.13%)
Nov 07, 2012	6.139	6.170	6.101	6.112	432,052	-0.05(-0.81%)
Nov 06, 2012	6.136	6.201	6.136	6.162	327,836	+0.02(+0.37%)
Nov 05, 2012	6.178	6.192	6.101	6.139	468,179	-0.02(-0.37%)
Nov 02, 2012	6.170	6.174	6.143	6.162	274,034	-0.00(-0.06%)
Nov 01, 2012	6.155	6.170	6.139	6.166	293,184	+0.03(+0.44%)
Oct 31, 2012	6.132	6.159	6.090	6.139	422,658	-0.02(-0.37%)
Oct 26, 2012	6.155	6.162	6.162	6.162	560,233	+0.00(+0.06%)
Oct 25, 2012	6.116	6.170	6.093	6.159	607,992	+0.03(+0.56%)
Oct 24, 2012	6.105	6.124	6.082	6.124	559,870	+0.05(+0.76%)
Oct 23, 2012	6.036	6.090	6.009	6.078	471,308	+0.00(+0.06%)
Oct 19, 2012	6.078	6.090	6.024	6.074	345,497	+0.00(+0.06%)
Oct 18, 2012	6.021	6.070	5.998	6.070	374,455	+0.04(+0.64%)
Oct 17, 2012	6.017	6.040	6.017	6.032	286,386	+0.00(+0.00%)
Oct 16, 2012	6.028	6.055	5.994	6.032	517,551	+0.00(+0.06%)
Oct 15, 2012	5.978	6.031	5.971	6.028	467,347	+0.06(+1.03%)
Oct 12, 2012	5.948	6.001	5.944	5.967	327,628	-0.00(-0.06%)
Oct 11, 2012	5.909	5.982	5.909	5.971	436,188	+0.07(+1.10%)
Oct 10, 2012	5.994	6.012	5.883	5.906	1,070,240	-0.12(-2.03%)
Oct 09, 2012	6.028	6.051	5.986	6.028	437,803	-0.02(-0.32%)
Oct 08, 2012	5.998	6.051	5.998	6.047	359,089	+0.03(+0.51%)
Oct 05, 2012	6.028	6.051	6.017	6.017	343,300	-0.02(-0.25%)
Oct 04, 2012	6.051	6.059	6.017	6.032	699,138	-0.04(-0.63%)
Oct 03, 2012	6.136	6.136	6.055	6.070	737,639	-0.04(-0.63%)
Oct 02, 2012	6.113	6.132	6.086	6.109	476,581	-0.01(-0.19%)