Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		25.75	25.75	25.75	0	+0.00(+0.01%)
Dec 28, 2016	26.76	27.14	25.55	25.74	1,723	-0.53(-2.03%)
Dec 27, 2016	25.56	26.28	25.55	26.28	719	+0.10(+0.37%)
Dec 23, 2016		26.18	26.18	26.18	0	+0.68(+2.65%)
Dec 22, 2016	25.50	25.50	25.50	25.50	207	-0.68(-2.58%)
Dec 20, 2016		26.18	26.18	26.18	8	+0.68(+2.65%)
Dec 19, 2016	26.15	26.15	25.50	25.50	914	-0.05(-0.19%)
Dec 16, 2016	25.55	25.55	25.55	25.55	669	+1.21(+4.95%)
Dec 14, 2016		24.35	24.35	24.35	1	+0.10(+0.41%)
Dec 13, 2016	24.25	24.25	24.25	24.25	756	-1.31(-5.11%)
Dec 08, 2016		25.55	25.55	25.55	0	+1.30(+5.37%)
Dec 01, 2016		24.25	24.25	24.25	58	-0.92(-3.64%)
Nov 29, 2016		25.17	25.17	25.17	0	+0.63(+2.55%)
Nov 28, 2016	24.54	24.54	24.54	24.54	369	-0.55(-2.21%)
Nov 23, 2016		25.10	25.10	25.10	0	-1.37(-5.19%)
Nov 22, 2016	26.47	26.47	26.47	26.47	282	+2.89(+12.27%)
Nov 21, 2016	23.19	23.58	23.19	23.58	736	-0.39(-1.61%)
Nov 18, 2016	24.11	24.11	23.91	23.96	4,621	-0.14(-0.60%)
Nov 17, 2016	23.91	24.11	23.91	24.11	311	+1.45(+6.38%)
Nov 15, 2016		22.66	22.66	22.66	0	+0.39(+1.73%)
Nov 11, 2016		22.27	22.27	22.27	0	-1.11(-4.74%)
Nov 04, 2016		23.38	23.38	23.38	0	+0.92(+4.08%)
Nov 03, 2016	22.47	22.52	22.47	22.47	639	-0.10(-0.46%)
Nov 01, 2016		22.57	22.57	22.57	0	+0.10(+0.46%)
Oct 31, 2016	22.47	22.47	22.47	22.47	312	-0.13(-0.58%)
Oct 26, 2016		22.60	22.60	22.60	0	-0.06(-0.28%)
Oct 24, 2016	22.61	22.66	22.66	22.66	3	+0.00(+0.00%)
Oct 20, 2016	22.66	22.66	22.66	22.66	622	+0.19(+0.86%)
Oct 13, 2016	22.47	22.47	22.47	22.47	16	-0.19(-0.85%)
Oct 12, 2016	22.66	22.66	22.66	22.66	1,142	+0.00(+0.00%)
Oct 04, 2016	22.47	22.66	22.66	22.66	725	+0.16(+0.72%)