Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.06	32.92	32.92	32.92	156,392	-0.16(-0.49%)
Dec 30, 2015	33.44	33.44	33.06	33.08	123,319	-0.26(-0.79%)
Dec 29, 2015	33.18	33.52	33.04	33.34	152,108	+0.32(+0.96%)
Dec 28, 2015	32.59	33.04	32.59	33.03	218,233	+0.23(+0.70%)
Dec 24, 2015	32.86	32.80	32.80	32.80	97,935	-0.06(-0.18%)
Dec 23, 2015	32.84	32.86	32.41	32.86	395,662	+0.20(+0.63%)
Dec 22, 2015	32.45	32.86	32.29	32.65	475,521	+0.34(+1.06%)
Dec 21, 2015	32.37	32.86	32.01	32.31	554,452	+0.12(+0.37%)
Dec 18, 2015	31.42	32.57	31.17	32.19	685,109	+0.81(+2.58%)
Dec 17, 2015	33.93	34.17	31.33	31.38	1,041,074	-3.78(-10.75%)
Dec 16, 2015	35.39	35.68	34.40	35.16	213,631	+0.09(+0.24%)
Dec 15, 2015	35.02	35.31	34.69	35.08	160,980	+0.23(+0.66%)
Dec 14, 2015	35.05	35.25	34.64	34.84	246,529	-0.14(-0.39%)
Dec 11, 2015	34.37	35.59	34.37	34.98	258,272	+0.11(+0.32%)
Dec 10, 2015	34.80	35.08	34.54	34.87	118,061	+0.13(+0.37%)
Dec 09, 2015	35.24	35.68	34.73	34.74	144,464	-0.53(-1.50%)
Dec 08, 2015	35.64	35.71	35.15	35.27	130,329	-0.65(-1.81%)
Dec 07, 2015	36.36	36.53	35.67	35.92	119,806	-0.45(-1.24%)
Dec 04, 2015	35.86	36.42	35.60	36.37	114,351	+0.61(+1.69%)
Dec 03, 2015	36.18	36.61	35.68	35.77	147,446	-0.34(-0.95%)
Dec 02, 2015	36.08	36.38	35.83	36.11	102,109	-0.02(-0.05%)
Dec 01, 2015	36.66	37.34	35.97	36.13	610,359	-0.34(-0.94%)
Nov 30, 2015	37.24	37.76	36.46	36.47	248,941	-0.89(-2.38%)
Nov 27, 2015	36.88	37.46	36.53	37.35	76,150	+0.51(+1.39%)
Nov 25, 2015	36.55	36.84	36.84	36.84	117,265	+0.36(+0.98%)
Nov 24, 2015	36.10	36.52	35.54	36.48	147,258	+0.22(+0.61%)
Nov 23, 2015	36.56	36.59	36.14	36.26	146,199	-0.41(-1.12%)
Nov 20, 2015	35.95	36.71	35.55	36.67	304,498	+0.92(+2.58%)
Nov 19, 2015	34.89	35.80	34.58	35.75	269,623	+0.87(+2.50%)
Nov 18, 2015	33.70	34.92	33.59	34.88	193,714	+1.25(+3.73%)
Nov 17, 2015	34.15	34.19	33.56	33.62	153,036	-0.44(-1.28%)
Nov 16, 2015	33.84	34.17	33.54	34.06	154,042	+0.17(+0.50%)
Nov 13, 2015	34.14	34.22	33.63	33.89	125,235	-0.40(-1.17%)
Nov 12, 2015	34.39	34.75	34.03	34.29	206,635	-0.25(-0.72%)
Nov 11, 2015	34.68	35.03	34.44	34.54	129,934	-0.13(-0.37%)
Nov 10, 2015	34.35	35.42	34.34	34.67	162,179	+0.26(+0.74%)
Nov 09, 2015	35.25	35.50	34.17	34.41	204,915	-0.79(-2.23%)
Nov 06, 2015	34.89	35.23	34.73	35.19	123,071	+0.14(+0.39%)
Nov 05, 2015	35.21	35.32	34.83	35.06	114,800	-0.13(-0.36%)
Nov 04, 2015	35.43	35.59	35.02	35.19	186,773	-0.18(-0.51%)
Nov 03, 2015	35.25	35.54	35.03	35.37	143,100	+0.07(+0.19%)
Nov 02, 2015	34.96	35.51	34.82	35.30	106,130	+0.41(+1.17%)
Oct 30, 2015	35.08	35.43	34.81	34.89	138,835	-0.26(-0.73%)
Oct 29, 2015	34.72	35.41	34.72	35.14	209,132	+0.35(+1.01%)
Oct 28, 2015	33.85	34.84	33.71	34.79	232,244	+1.09(+3.24%)
Oct 27, 2015	33.68	33.99	33.34	33.70	250,308	-0.11(-0.33%)
Oct 26, 2015	33.76	34.20	33.43	33.81	156,523	+0.09(+0.28%)
Oct 23, 2015	33.46	34.19	33.19	33.72	164,015	+0.37(+1.12%)
Oct 22, 2015	33.60	34.08	33.28	33.34	165,534	-0.25(-0.73%)
Oct 21, 2015	34.37	34.62	33.43	33.59	230,741	-0.78(-2.28%)
Oct 20, 2015	34.76	34.82	33.89	34.37	277,686	-0.39(-1.13%)
Oct 19, 2015	34.33	35.00	34.27	34.76	136,148	+0.14(+0.42%)
Oct 16, 2015	34.58	34.67	34.25	34.62	206,018	+0.02(+0.05%)
Oct 15, 2015	34.25	34.63	33.98	34.60	112,222	+0.48(+1.42%)
Oct 14, 2015	34.70	35.04	34.02	34.12	191,791	-0.60(-1.71%)
Oct 13, 2015	33.89	35.40	33.68	34.71	447,220	+1.22(+3.63%)
Oct 12, 2015	33.36	33.68	33.26	33.50	215,622	+0.13(+0.38%)
Oct 09, 2015	33.08	33.49	32.75	33.37	192,115	+0.20(+0.62%)
Oct 08, 2015	32.61	33.17	32.48	33.17	253,749	+0.55(+1.69%)
Oct 07, 2015	32.97	33.15	32.47	32.61	405,653	-0.25(-0.75%)
Oct 06, 2015	32.92	32.95	32.42	32.86	290,666	-0.11(-0.34%)
Oct 05, 2015	33.07	33.45	32.88	32.97	332,523	-0.02(-0.05%)
Oct 02, 2015	32.40	33.00	31.96	32.99	298,579	+0.20(+0.62%)