Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.17	24.18	23.89	23.91	228,873	-0.26(-1.09%)
Dec 29, 2011	24.01	24.33	24.01	24.17	157,880	+0.26(+1.10%)
Dec 28, 2011	24.32	24.46	23.85	23.91	131,200	-0.48(-1.96%)
Dec 27, 2011	24.25	24.68	24.00	24.39	187,221	+0.00(+0.00%)
Dec 23, 2011	23.30	24.42	23.15	24.39	324,310	+1.37(+5.96%)
Dec 21, 2011	22.26	23.08	22.26	23.02	207,509	+0.78(+3.52%)
Dec 20, 2011	22.28	22.30	21.79	22.24	206,352	+0.43(+1.98%)
Dec 19, 2011	22.41	22.67	21.71	21.80	155,481	-0.52(-2.32%)
Dec 16, 2011	21.55	22.43	21.33	22.32	640,811	+0.98(+4.60%)
Dec 15, 2011	21.43	21.79	20.71	21.34	623,006	+0.85(+4.17%)
Dec 14, 2011	19.95	20.58	19.75	20.49	365,415	+0.38(+1.86%)
Dec 13, 2011	21.40	21.41	19.99	20.11	287,269	-1.04(-4.90%)
Dec 12, 2011	21.06	21.25	20.62	21.15	264,344	-0.18(-0.86%)
Dec 09, 2011	21.00	21.60	20.86	21.33	275,047	+0.49(+2.33%)
Dec 08, 2011	21.24	21.24	20.77	20.85	158,157	-0.53(-2.50%)
Dec 07, 2011	21.31	21.60	21.02	21.38	169,693	-0.05(-0.22%)
Dec 06, 2011	21.83	22.00	21.43	21.43	208,651	-0.30(-1.40%)
Dec 05, 2011	21.94	22.16	21.54	21.73	112,855	+0.22(+1.00%)
Dec 02, 2011	21.42	21.74	21.33	21.52	143,501	+0.37(+1.74%)
Dec 01, 2011	21.61	21.72	21.13	21.15	194,753	-0.45(-2.07%)
Nov 30, 2011	20.86	21.79	20.86	21.60	382,483	+1.52(+7.59%)
Nov 29, 2011	20.07	20.16	19.81	20.07	170,871	+0.02(+0.12%)
Nov 28, 2011	20.01	20.30	19.63	20.05	179,506	+0.68(+3.50%)
Nov 25, 2011	19.40	19.59	19.31	19.37	88,877	-0.14(-0.70%)
Nov 23, 2011	19.96	20.12	19.46	19.51	217,252	-0.65(-3.24%)
Nov 22, 2011	20.11	20.24	19.79	20.16	186,840	+0.05(+0.24%)
Nov 21, 2011	20.03	20.34	20.02	20.11	196,853	-0.22(-1.10%)
Nov 18, 2011	20.68	20.80	20.30	20.34	202,124	-0.32(-1.55%)
Nov 17, 2011	20.76	21.07	20.58	20.66	136,906	-0.06(-0.27%)
Nov 16, 2011	20.83	21.22	20.61	20.71	116,056	-0.22(-1.03%)
Nov 15, 2011	20.97	21.25	20.76	20.93	172,737	-0.16(-0.76%)
Nov 14, 2011	21.41	21.59	21.03	21.09	126,543	-0.42(-1.97%)
Nov 11, 2011	21.34	21.60	21.17	21.51	112,069	+0.45(+2.12%)
Nov 10, 2011	20.98	21.13	20.76	21.06	89,480	+0.40(+1.93%)
Nov 09, 2011	20.96	21.30	20.56	20.66	190,512	-0.85(-3.93%)
Nov 08, 2011	21.50	21.62	20.98	21.51	178,703	+0.22(+1.05%)
Nov 07, 2011	21.18	21.36	20.65	21.29	101,642	+0.03(+0.15%)
Nov 04, 2011	21.27	21.39	21.01	21.25	88,453	-0.25(-1.15%)
Nov 03, 2011	21.39	21.64	21.01	21.50	193,356	+0.45(+2.16%)
Nov 02, 2011	20.89	21.13	20.70	21.05	177,602	+0.54(+2.65%)
Nov 01, 2011	20.63	21.23	20.24	20.50	404,728	-0.92(-4.28%)
Oct 31, 2011	21.73	21.98	21.37	21.42	243,776	-0.66(-3.00%)
Oct 28, 2011	22.95	23.14	22.06	22.08	195,275	-0.89(-3.89%)
Oct 27, 2011	23.64	23.93	22.97	22.98	394,195	+0.08(+0.35%)
Oct 26, 2011	22.91	23.02	22.28	22.90	176,684	+0.37(+1.62%)
Oct 25, 2011	23.25	23.29	22.47	22.53	219,027	-0.79(-3.38%)
Oct 24, 2011	22.88	23.45	22.72	23.32	192,034	+0.46(+2.02%)
Oct 21, 2011	23.00	23.13	22.41	22.86	172,893	+0.21(+0.95%)
Oct 20, 2011	22.64	22.77	21.97	22.64	121,665	+0.01(+0.03%)
Oct 19, 2011	23.47	23.53	22.44	22.64	221,597	-0.83(-3.52%)
Oct 18, 2011	22.72	23.72	22.69	23.46	261,800	+0.84(+3.73%)
Oct 17, 2011	23.35	23.53	22.58	22.62	163,838	-0.91(-3.89%)
Oct 14, 2011	23.45	23.76	23.22	23.53	106,024	+0.33(+1.40%)
Oct 13, 2011	23.34	23.48	23.03	23.21	104,906	-0.33(-1.39%)
Oct 12, 2011	23.55	23.76	23.33	23.53	147,979	+0.24(+1.02%)
Oct 11, 2011	22.88	23.51	22.88	23.29	121,569	+0.20(+0.86%)
Oct 10, 2011	22.57	23.26	22.47	23.10	237,507	+1.04(+4.72%)
Oct 07, 2011	22.74	22.85	21.96	22.05	159,205	-0.66(-2.91%)
Oct 06, 2011	22.31	22.76	21.98	22.71	122,900	+0.37(+1.67%)
Oct 05, 2011	22.48	22.69	22.01	22.34	135,860	-0.21(-0.92%)
Oct 04, 2011	20.37	22.56	20.26	22.55	275,752	+1.99(+9.67%)