Profound Medical Corp (NQ: PROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.40	11.82	10.89	11.23	132,097	-0.57(-4.83%)
Dec 30, 2021	11.44	12.07	11.44	11.80	73,492	+0.29(+2.52%)
Dec 29, 2021	11.39	11.65	11.10	11.51	90,971	+0.23(+2.04%)
Dec 28, 2021	11.74	11.75	11.12	11.28	62,714	-0.34(-2.93%)
Dec 27, 2021	11.81	11.81	11.34	11.62	75,154	-0.04(-0.34%)
Dec 23, 2021	11.60	11.99	11.31	11.66	83,469	+0.07(+0.60%)
Dec 22, 2021	11.37	11.68	11.22	11.59	45,279	+0.32(+2.84%)
Dec 21, 2021	10.92	11.29	10.77	11.27	64,294	+0.58(+5.43%)
Dec 20, 2021	11.09	11.21	10.50	10.69	66,934	-0.67(-5.90%)
Dec 17, 2021	10.35	11.40	10.14	11.36	150,364	+0.86(+8.19%)
Dec 16, 2021	10.65	10.89	10.41	10.50	39,929	-0.12(-1.13%)
Dec 15, 2021	10.29	10.62	10.02	10.62	68,352	+0.24(+2.31%)
Dec 14, 2021	10.61	10.64	10.11	10.38	77,957	-0.22(-2.08%)
Dec 13, 2021	11.39	11.54	10.59	10.60	52,150	-0.93(-8.07%)
Dec 10, 2021	11.53	11.72	11.34	11.53	24,803	-0.09(-0.77%)
Dec 09, 2021	12.00	12.00	11.56	11.62	34,460	-0.36(-3.01%)
Dec 08, 2021	11.84	12.27	11.84	11.98	134,884	+0.21(+1.78%)
Dec 07, 2021	11.55	12.12	11.55	11.77	70,752	+0.36(+3.16%)
Dec 06, 2021	11.22	11.62	11.00	11.41	44,288	+0.26(+2.33%)
Dec 03, 2021	10.90	11.34	10.87	11.15	128,411	+0.22(+2.01%)
Dec 02, 2021	10.58	11.05	10.06	10.93	107,497	+0.34(+3.21%)
Dec 01, 2021	11.02	11.26	10.59	10.59	72,762	-0.36(-3.29%)
Nov 30, 2021	10.79	11.17	10.58	10.95	76,547	+0.08(+0.74%)
Nov 29, 2021	11.50	11.55	10.77	10.87	79,548	-0.45(-3.98%)
Nov 26, 2021	11.34	11.47	11.10	11.32	50,591	-0.23(-1.99%)
Nov 24, 2021	11.45	11.66	11.24	11.55	65,082	+0.10(+0.87%)
Nov 23, 2021	12.00	12.00	11.20	11.45	100,429	-0.51(-4.26%)
Nov 22, 2021	12.21	12.21	11.77	11.96	104,633	-0.22(-1.81%)
Nov 19, 2021	11.96	12.32	11.83	12.18	58,074	+0.24(+2.01%)
Nov 18, 2021	11.99	12.03	11.84	11.94	76,258	+0.05(+0.42%)
Nov 17, 2021	11.79	12.09	11.72	11.89	29,664	+0.09(+0.76%)
Nov 16, 2021	11.98	12.03	11.75	11.80	38,155	-0.26(-2.16%)
Nov 15, 2021	12.10	12.31	11.92	12.06	29,995	+0.00(+0.00%)
Nov 12, 2021	11.82	12.25	11.75	12.06	33,565	+0.17(+1.43%)
Nov 11, 2021	11.54	12.44	11.54	11.89	56,443	+0.26(+2.24%)
Nov 10, 2021	12.07			11.63	94,504	-0.64(-5.22%)
Nov 09, 2021	12.43	12.52	12.08	12.27	50,402	-0.25(-2.00%)
Nov 08, 2021	11.30	12.75	11.30	12.52	102,874	+1.22(+10.80%)
Nov 05, 2021	13.68	13.68	11.14	11.30	499,853	-2.25(-16.61%)
Nov 04, 2021	13.43	13.76	13.31	13.55	105,092	+0.27(+2.03%)
Nov 03, 2021	13.08	13.54	13.08	13.28	69,947	+0.03(+0.23%)
Nov 02, 2021	13.33	13.55	13.14	13.25	105,373	-0.18(-1.34%)
Nov 01, 2021	13.52	13.78	13.29	13.43	115,519	-0.08(-0.59%)
Oct 29, 2021	13.54	13.74	13.35	13.51	62,119	+0.06(+0.45%)
Oct 28, 2021	13.45	13.81	13.26	13.45	37,342	+0.03(+0.22%)
Oct 27, 2021	13.55	13.80	13.29	13.42	117,094	-0.10(-0.74%)
Oct 26, 2021	14.39			13.52	177,034	-0.88(-6.11%)
Oct 25, 2021	14.28	14.65	14.00	14.40	244,717	+0.04(+0.28%)
Oct 22, 2021	14.66	14.79	14.17	14.36	25,508	-0.22(-1.51%)
Oct 21, 2021	14.78	15.02	14.52	14.58	53,155	-0.17(-1.15%)
Oct 20, 2021	15.00	15.14	14.70	14.75	28,060	-0.25(-1.67%)
Oct 19, 2021	14.18	15.34	14.18	15.00	77,207	+0.65(+4.53%)
Oct 18, 2021	14.83	15.05	14.28	14.35	52,914	-0.63(-4.19%)
Oct 15, 2021	15.07	15.07	14.48	14.98	36,587	-0.07(-0.48%)
Oct 14, 2021	15.01	15.19	14.73	15.05	20,156	-0.15(-0.99%)
Oct 13, 2021	14.54	15.31	14.16	15.20	35,614	+0.86(+6.00%)
Oct 12, 2021	14.55	14.62	14.01	14.34	28,772	-0.04(-0.24%)
Oct 11, 2021	14.23	14.55	14.03	14.38	30,640	+0.13(+0.95%)
Oct 08, 2021	14.03	14.83	14.03	14.24	51,770	+0.23(+1.64%)
Oct 07, 2021	13.77	14.20	13.66	14.01	99,294	+0.28(+2.04%)
Oct 06, 2021	13.60	13.87	13.37	13.73	27,157	-0.04(-0.29%)
Oct 05, 2021	13.91	14.22	13.48	13.77	33,468	+0.06(+0.44%)
Oct 04, 2021	14.26	14.26	13.53	13.71	105,949	-0.52(-3.65%)