Profound Medical Corp (NQ: PROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.56	20.56	20.56	42,144	-0.21(-1.01%)
Dec 30, 2020	21.11	21.44	20.68	20.77	42,144	+0.03(+0.14%)
Dec 29, 2020	20.60	21.40	20.42	20.74	65,510	-0.22(-1.05%)
Dec 28, 2020	20.97	22.14	20.70	20.96	33,200	-0.05(-0.24%)
Dec 24, 2020	20.90	21.79	20.64	21.01	72,400	-0.01(-0.05%)
Dec 23, 2020	23.14	23.14	20.59	21.02	314,515	-1.88(-8.21%)
Dec 22, 2020	20.99	22.91	20.52	22.90	182,644	+2.46(+12.04%)
Dec 21, 2020	17.87	21.25	17.87	20.44	173,400	+2.29(+12.62%)
Dec 18, 2020	18.65	18.65	18.05	18.15	38,300	-0.49(-2.63%)
Dec 17, 2020	18.26	18.66	17.85	18.64	54,588	+0.42(+2.31%)
Dec 16, 2020	18.58	18.73	18.10	18.22	26,390	-0.02(-0.11%)
Dec 15, 2020	18.00	18.41	17.78	18.24	27,822	+0.34(+1.90%)
Dec 14, 2020	18.25	18.75	17.90	17.90	54,623	+0.04(+0.22%)
Dec 11, 2020	17.99	18.20	17.69	17.86	44,600	-0.14(-0.78%)
Dec 10, 2020	17.77	18.17	17.56	18.00	78,232	+0.31(+1.75%)
Dec 09, 2020	18.46	18.98	17.50	17.69	95,552	-0.66(-3.60%)
Dec 08, 2020	18.48	18.66	18.28	18.35	55,528	-0.25(-1.34%)
Dec 07, 2020	18.89	19.15	18.56	18.60	46,655	-0.24(-1.27%)
Dec 04, 2020	18.67	19.04	18.51	18.84	43,400	+0.28(+1.51%)
Dec 03, 2020	19.00	19.65	17.98	18.56	110,791	-0.23(-1.22%)
Dec 02, 2020	19.99	20.10	18.79	18.79	72,865	-1.21(-6.05%)
Dec 01, 2020	20.21	20.72	19.95	20.00	156,240	+0.06(+0.30%)
Nov 30, 2020	19.22	21.29	18.96	19.94	628,843	+0.94(+4.95%)
Nov 27, 2020	18.48	19.25	18.43	19.00	116,200	+0.35(+1.88%)
Nov 25, 2020	18.26	18.69	18.05	18.65	28,600	+0.39(+2.14%)
Nov 24, 2020	18.14	18.56	17.78	18.26	41,391	+0.28(+1.56%)
Nov 23, 2020	18.81	18.99	17.94	17.98	52,685	-0.60(-3.23%)
Nov 20, 2020	18.78	18.78	18.16	18.58	31,200	-0.06(-0.32%)
Nov 19, 2020	18.63	19.06	18.55	18.64	28,055	-0.19(-1.01%)
Nov 18, 2020	19.21	19.30	18.43	18.83	224,905	-0.42(-2.18%)
Nov 17, 2020	19.22	19.48	19.17	19.25	82,208	+0.02(+0.10%)
Nov 16, 2020	18.94	19.26	18.68	19.23	69,701	+0.62(+3.33%)
Nov 13, 2020	17.99	18.61	17.76	18.61	28,600	+0.65(+3.62%)
Nov 12, 2020	18.86	18.86	17.96	17.96	17,164	-0.80(-4.26%)
Nov 11, 2020	18.31	19.10	18.31	18.76	53,569	+0.43(+2.35%)
Nov 10, 2020	18.91	18.91	17.81	18.33	64,518	-0.52(-2.76%)
Nov 09, 2020	18.39	19.26	17.82	18.85	135,949	+0.94(+5.25%)
Nov 06, 2020	18.15	18.15	17.50	17.91	78,000	-0.26(-1.43%)
Nov 05, 2020	17.83	18.19	17.81	18.17	29,722	+0.26(+1.45%)
Nov 04, 2020	17.92	18.49	17.82	17.91	28,816	+0.05(+0.28%)
Nov 03, 2020	17.09	17.91	17.09	17.86	28,700	+0.73(+4.26%)
Nov 02, 2020	17.07	17.38	16.76	17.13	34,827	+0.24(+1.42%)
Oct 30, 2020	17.58	17.64	16.80	16.89	68,200	-0.67(-3.82%)
Oct 29, 2020	17.14	17.74	17.00	17.56	51,209	+0.29(+1.68%)
Oct 28, 2020	17.82	17.82	16.83	17.27	57,257	-0.58(-3.25%)
Oct 27, 2020	17.44	18.00	17.20	17.85	42,361	+0.40(+2.29%)
Oct 26, 2020	17.51	17.76	17.00	17.45	95,691	-0.15(-0.85%)
Oct 23, 2020	18.22	18.49	17.36	17.60	50,400	-0.54(-2.98%)
Oct 22, 2020	17.69	18.20	17.04	18.14	118,526	+0.50(+2.83%)
Oct 21, 2020	17.88	17.88	17.39	17.64	64,465	-0.23(-1.29%)
Oct 20, 2020	17.47	19.04	17.32	17.87	223,397	+0.28(+1.59%)
Oct 19, 2020	17.57	17.64	17.15	17.59	40,370	-0.03(-0.17%)
Oct 16, 2020	17.03	17.68	16.90	17.62	32,500	+0.53(+3.10%)
Oct 15, 2020	17.23	17.23	16.84	17.09	30,677	-0.17(-0.98%)
Oct 14, 2020	17.15	17.51	16.88	17.26	38,931	+0.16(+0.94%)
Oct 13, 2020	17.19	17.19	16.87	17.10	23,328	-0.28(-1.61%)
Oct 12, 2020	17.45	17.77	17.36	17.38	14,206	-0.08(-0.46%)
Oct 09, 2020	17.82	17.89	17.14	17.46	37,500	-0.39(-2.18%)
Oct 08, 2020	16.90	18.65	16.86	17.85	52,552	+0.97(+5.75%)
Oct 07, 2020	16.59	17.08	16.50	16.88	31,767	+0.17(+1.02%)
Oct 06, 2020	16.63	17.18	16.55	16.71	35,105	+0.08(+0.48%)
Oct 05, 2020	16.61	16.66	16.40	16.63	38,352	+0.23(+1.40%)
Oct 02, 2020	16.91	17.11	16.08	16.40	66,600	-0.71(-4.15%)