Profound Medical Corp (NQ: PROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.91	11.55	10.91	10.95	9,200	-0.01(-0.11%)
Dec 30, 2019	10.74	11.00	10.65	10.96	7,316	+0.29(+2.74%)
Dec 27, 2019	12.10	12.10	10.67	10.67	41,100	-1.28(-10.71%)
Dec 26, 2019	11.46	12.49	11.46	11.95	14,111	+1.36(+12.87%)
Dec 24, 2019	10.33	10.59	10.11	10.59	4,100	+0.44(+4.31%)
Dec 23, 2019	10.19	10.60	10.12	10.15	58,271	+0.28(+2.84%)
Dec 20, 2019	10.41	10.41	9.820	9.870	43,700	-0.08(-0.80%)
Dec 19, 2019	9.946	10.25	9.877	9.950	18,318	-0.05(-0.50%)
Dec 18, 2019	10.10	10.40	9.984	10.00	70,968	+0.10(+1.01%)
Dec 17, 2019	10.07	10.07	9.190	9.900	3,323	+0.14(+1.43%)
Dec 16, 2019	9.720	9.840	9.590	9.760	13,070	+0.20(+2.09%)
Dec 13, 2019	9.564	9.608	9.560	9.560	3,200	+0.10(+1.06%)
Dec 12, 2019	9.750	9.770	9.460	9.460	8,141	-0.20(-2.07%)
Dec 11, 2019	9.323	9.660	9.200	9.660	9,813	+0.26(+2.76%)
Dec 10, 2019	9.160	9.425	9.065	9.400	6,519	+0.27(+2.98%)
Dec 09, 2019	8.530	9.140	8.480	9.128	5,841	+0.65(+7.64%)
Dec 06, 2019	8.610	8.771	8.480	8.480	9,600	+0.13(+1.56%)
Dec 05, 2019	8.270	8.455	8.120	8.350	6,648	+0.30(+3.73%)
Dec 04, 2019	8.075	8.119	7.900	8.050	10,613	+0.24(+3.13%)
Dec 03, 2019	7.720	8.000	7.660	7.805	14,569	+0.06(+0.71%)
Dec 02, 2019	8.180	8.180	7.660	7.750	7,291	-0.10(-1.27%)
Nov 29, 2019	7.813	7.850	7.813	7.850	400	+0.05(+0.64%)
Nov 27, 2019	7.930	7.930	7.600	7.800	10,200	-0.17(-2.13%)
Nov 26, 2019	8.310	8.310	7.970	7.970	6,709	-0.39(-4.61%)
Nov 25, 2019	8.300	8.510	8.180	8.356	15,323	+0.09(+1.04%)
Nov 22, 2019	8.300	8.475	8.241	8.270	14,600	-0.07(-0.84%)
Nov 21, 2019	8.180	8.400	8.115	8.340	4,731	+0.01(+0.10%)
Nov 20, 2019	8.320	8.340	8.300	8.331	1,865	+0.04(+0.50%)
Nov 19, 2019	8.400	8.615	8.000	8.290	10,614	-0.21(-2.47%)
Nov 18, 2019	8.278	8.562	8.278	8.500	2,958	-0.20(-2.30%)
Nov 15, 2019	8.675	8.822	8.673	8.700	5,700	+0.13(+1.52%)
Nov 14, 2019	8.657	8.670	8.511	8.570	3,713	-0.07(-0.77%)
Nov 13, 2019	8.700	8.814	8.565	8.636	5,922	-0.09(-1.04%)
Nov 12, 2019	9.078	9.078	8.690	8.727	9,211	-0.08(-0.94%)
Nov 11, 2019	9.070	9.100	8.800	8.810	8,736	-0.58(-6.18%)
Nov 08, 2019	9.281	9.680	9.080	9.390	5,000	+0.06(+0.64%)
Nov 07, 2019	9.250	9.624	9.250	9.330	5,539	-0.23(-2.41%)
Nov 06, 2019	9.510	9.560	9.500	9.560	2,107	-0.04(-0.42%)
Nov 05, 2019	9.560	9.970	9.370	9.600	3,312	+0.09(+0.95%)
Nov 04, 2019	9.710	9.720	9.480	9.510	6,066	-0.04(-0.47%)
Nov 01, 2019	9.860	9.970	9.456	9.555	13,200	-0.03(-0.26%)
Oct 31, 2019	9.577	9.680	9.538	9.580	9,662	-0.00(-0.04%)
Oct 30, 2019	9.980	9.980	9.351	9.584	13,378	-0.30(-3.00%)