Kentucky First Fed (NQ: KFFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.121	6.121	6.121	0	-0.08(-1.25%)
Dec 28, 2016		6.199	6.199	6.199	1	+0.00(+0.00%)
Dec 27, 2016	6.199	6.201	6.199	6.199	2,191	-0.00(-0.01%)
Dec 23, 2016		6.199	6.199	6.199	0	+0.00(+0.06%)
Dec 22, 2016	6.196	6.196	6.196	6.196	208	+0.03(+0.42%)
Dec 21, 2016	6.170	6.170	6.170	6.170	573	-0.09(-1.40%)
Dec 20, 2016	6.031	6.266	6.031	6.258	7,250	+0.09(+1.51%)
Dec 19, 2016	6.165	6.165	6.165	6.165	618	+0.00(+0.00%)
Dec 14, 2016		6.165	6.165	6.165	4	+0.00(+0.00%)
Dec 13, 2016	6.073	6.165	5.995	6.165	7,069	-0.00(-0.00%)
Dec 12, 2016	6.165	6.165	6.165	6.165	600	+0.00(+0.00%)
Dec 09, 2016	6.199	6.233	6.165	6.165	2,538	+0.00(+0.00%)
Dec 08, 2016	5.961	6.199	5.961	6.165	18,211	+0.20(+3.43%)
Dec 07, 2016	5.824	5.961	5.824	5.961	3,743	+0.07(+1.16%)
Dec 06, 2016	5.858	5.892	5.790	5.892	9,111	+0.10(+1.76%)
Dec 01, 2016		5.790	5.790	5.790	220	-0.08(-1.32%)
Nov 28, 2016		5.868	5.868	5.868	1	-0.02(-0.42%)
Nov 23, 2016		5.892	5.892	5.892	63	-0.03(-0.57%)
Nov 22, 2016	5.756	5.926	5.722	5.926	7,110	+0.03(+0.59%)
Nov 21, 2016	5.892	5.892	5.892	5.892	196	+0.04(+0.68%)
Nov 18, 2016	5.797	5.852	5.688	5.852	2,413	+0.06(+1.03%)
Nov 17, 2016	5.892	5.926	5.792	5.792	2,546	-0.03(-0.55%)
Nov 16, 2016	5.858	5.926	5.824	5.824	15,024	-0.03(-0.58%)
Nov 15, 2016	5.716	5.858	5.620	5.858	26,677	+0.17(+2.99%)
Nov 14, 2016	5.688	5.688	5.654	5.688	4,147	+0.06(+1.08%)
Nov 11, 2016	5.715	5.715	5.627	5.627	544	-0.09(-1.66%)
Nov 10, 2016	5.552	5.722	5.552	5.722	6,453	+0.10(+1.82%)
Nov 09, 2016	5.586	5.620	5.552	5.620	2,342	+0.07(+1.23%)
Nov 08, 2016	5.526	5.552	5.526	5.552	5,629	+0.03(+0.47%)
Nov 07, 2016	5.484	5.526	5.484	5.526	2,727	+0.01(+0.15%)
Nov 04, 2016	5.518	5.518	5.450	5.518	4,066	+0.00(+0.00%)
Nov 03, 2016	5.552	5.552	5.484	5.518	6,230	+0.00(+0.00%)
Nov 02, 2016	5.535	5.535	5.518	5.518	2,962	-0.03(-0.61%)
Nov 01, 2016	5.520	5.551	5.518	5.551	5,108	+0.03(+0.61%)
Oct 31, 2016	5.518	5.518	5.518	5.518	529	+0.00(+0.00%)
Oct 28, 2016	5.484	5.523	5.484	5.518	3,195	+0.01(+0.25%)
Oct 27, 2016	5.504	5.504	5.504	5.504	440	+0.05(+1.00%)
Oct 26, 2016	5.450	5.483	5.450	5.450	713	-0.03(-0.61%)
Oct 25, 2016	5.483	5.483	5.483	5.483	1,214	+0.02(+0.43%)
Oct 24, 2016	5.422	5.483	5.422	5.460	2,571	+0.02(+0.39%)
Oct 21, 2016	5.424	5.450	5.416	5.438	7,702	-0.05(-0.82%)
Oct 20, 2016	5.416	5.483	5.416	5.483	723	+0.03(+0.62%)
Oct 19, 2016	5.450	5.450	5.450	5.450	444	-0.03(-0.61%)
Oct 17, 2016	5.463	5.483	5.483	5.483	2,080	+0.07(+1.24%)
Oct 13, 2016	5.584	5.416	5.416	5.416	89	-0.10(-1.83%)
Oct 11, 2016	5.517	5.517	5.517	5.517	102	+0.03(+0.61%)
Oct 10, 2016	5.416	5.483	5.416	5.483	10,242	+0.01(+0.24%)
Oct 07, 2016	5.470	5.517	5.436	5.470	7,498	-0.01(-0.12%)
Oct 06, 2016	5.587	5.611	5.463	5.477	11,505	-0.17(-3.10%)
Oct 05, 2016	5.648	5.678	5.638	5.651	8,204	+0.01(+0.24%)
Oct 04, 2016	5.638	5.638	5.638	5.638	578	+0.00(+0.00%)