Kentucky First Fed (NQ: KFFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.770	4.770	4.770	4.770	204	+0.00(+0.00%)
Dec 30, 2008	4.775	4.794	4.770	4.770	2,465	-0.00(-0.10%)
Dec 24, 2008	4.775	4.775	4.775	4.775	204	-0.00(-0.00%)
Dec 23, 2008	4.775	4.775	4.775	4.775	715	+0.00(+0.10%)
Dec 22, 2008	4.770	4.770	4.770	4.770	11,416	-0.07(-1.52%)
Dec 19, 2008	4.843	4.843	4.843	4.843	410	+0.07(+1.54%)
Dec 18, 2008	4.819	4.819	4.770	4.770	11,544	+0.00(+0.00%)
Dec 15, 2008	4.770	4.770	4.770	4.770	408	-0.00(-0.10%)
Dec 10, 2008	4.794	4.775	4.775	4.775	9,198	-0.02(-0.41%)
Dec 04, 2008	4.794	4.794	4.794	4.794	7,767	+0.02(+0.46%)
Dec 03, 2008	4.770	4.772	4.745	4.772	18,476	+0.00(+0.05%)
Dec 02, 2008	4.770	4.770	4.770	4.770	1,839	-0.00(-0.00%)
Dec 01, 2008	4.770	4.770	4.770	4.770	54,577	+0.00(+0.10%)
Nov 26, 2008	4.745	4.765	4.765	4.765	1,226	+0.02(+0.41%)
Nov 25, 2008	4.745	4.745	4.745	4.745	408	+0.00(+0.00%)
Nov 24, 2008	4.745	4.745	4.745	4.745	204	-0.05(-1.02%)
Nov 21, 2008	4.770	4.794	4.770	4.794	2,013	+0.02(+0.51%)
Nov 20, 2008	4.745	4.770	4.745	4.770	4,094	-0.02(-0.51%)
Nov 18, 2008	4.794	4.794	4.794	4.794	2,044	+0.02(+0.51%)
Nov 13, 2008	4.745	4.770	4.770	4.770	16,761	-0.01(-0.31%)
Nov 12, 2008	4.794	4.794	4.785	4.785	1,486	+0.09(+1.88%)
Nov 11, 2008	4.721	4.721	4.696	4.696	2,044	-0.07(-1.54%)
Nov 07, 2008	4.770	4.770	4.770	4.770	8,993	+0.00(+0.00%)
Nov 06, 2008	4.745	4.770	4.721	4.770	12,327	+0.03(+0.72%)
Nov 03, 2008	4.696	4.736	4.736	4.736	1,635	+0.08(+1.79%)
Oct 31, 2008	4.648	4.652	4.648	4.652	1,635	-0.04(-0.94%)
Oct 30, 2008	4.662	4.696	4.648	4.696	7,767	+0.07(+1.59%)
Oct 27, 2008	4.599	4.623	4.623	4.623	13,695	+0.12(+2.72%)
Oct 24, 2008	4.654	4.654	4.501	4.501	5,163	-0.28(-5.93%)
Oct 22, 2008	4.785	4.785	4.785	4.785	0	+0.00(+0.00%)
Oct 21, 2008	4.745	4.785	4.745	4.785	1,022	+0.02(+0.51%)
Oct 20, 2008	4.760	4.760	4.721	4.760	15,535	+0.01(+0.31%)
Oct 17, 2008	4.745	4.745	4.745	4.745	1,226	+0.10(+2.11%)
Oct 16, 2008	4.648	4.648	4.648	4.648	204	-0.04(-0.94%)
Oct 15, 2008	4.648	4.692	4.623	4.692	6,949	+0.03(+0.74%)
Oct 14, 2008	4.770	4.770	4.648	4.657	8,836	-0.04(-0.91%)
Oct 13, 2008	4.648	4.700	4.648	4.700	15,958	+0.05(+1.13%)
Oct 10, 2008	4.423	4.648	4.305	4.648	18,090	-0.07(-1.55%)
Oct 08, 2008	4.696	4.721	4.721	4.721	4,905	+0.01(+0.21%)
Oct 06, 2008	4.711	4.711	4.711	4.711	0	-0.07(-1.53%)
Oct 03, 2008	4.760	4.785	4.745	4.785	4,734	+0.04(+0.82%)
Oct 02, 2008	4.745	4.745	4.745	4.745	1,635	+0.00(+0.00%)