Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.61	22.92	22.50	22.91	335,418	+0.26(+1.15%)
Dec 28, 2012	22.62	22.88	22.45	22.65	374,976	-0.05(-0.22%)
Dec 27, 2012	22.86	22.88	22.36	22.70	369,240	-0.19(-0.85%)
Dec 26, 2012	23.10	23.12	22.76	22.90	306,693	-0.09(-0.41%)
Dec 24, 2012	23.15	23.21	22.94	22.99	159,730	-0.11(-0.47%)
Dec 21, 2012	23.06	23.16	22.65	23.10	1,616,155	-0.22(-0.93%)
Dec 20, 2012	23.24	23.46	23.09	23.32	492,985	+0.07(+0.31%)
Dec 19, 2012	23.19	23.40	22.99	23.25	530,824	-0.04(-0.16%)
Dec 18, 2012	22.92	23.28	22.76	23.28	572,044	+0.38(+1.67%)
Dec 17, 2012	22.58	22.95	22.56	22.90	659,572	+0.36(+1.60%)
Dec 14, 2012	22.64	22.86	22.46	22.54	639,356	-0.10(-0.45%)
Dec 13, 2012	22.83	22.86	22.52	22.64	427,005	-0.21(-0.92%)
Dec 12, 2012	23.00	23.17	22.82	22.85	325,903	-0.13(-0.57%)
Dec 11, 2012	22.87	23.12	22.69	22.98	573,947	+0.22(+0.95%)
Dec 10, 2012	22.69	22.88	22.47	22.76	231,108	+0.11(+0.48%)
Dec 07, 2012	22.88	22.88	22.49	22.65	269,788	-0.10(-0.44%)
Dec 06, 2012	22.73	22.99	22.60	22.75	240,446	-0.07(-0.32%)
Dec 05, 2012	22.68	23.03	22.56	22.83	498,827	+0.22(+0.99%)
Dec 04, 2012	22.74	22.76	22.32	22.60	261,044	+0.09(+0.41%)
Nov 30, 2012	22.82	22.82	22.37	22.51	647,066	-0.27(-1.19%)
Nov 29, 2012	22.88	22.92	22.62	22.78	305,086	+0.10(+0.44%)
Nov 28, 2012	22.27	22.68	21.86	22.68	410,545	+0.33(+1.47%)
Nov 27, 2012	22.53	22.77	22.32	22.35	337,801	-0.21(-0.92%)
Nov 26, 2012	22.82	22.88	22.45	22.56	341,545	-0.37(-1.59%)
Nov 23, 2012	22.34	22.92	22.21	22.92	177,774	+0.62(+2.76%)
Nov 21, 2012	22.27	22.46	22.04	22.31	271,619	+0.06(+0.29%)
Nov 20, 2012	22.07	22.33	21.80	22.24	333,544	+0.07(+0.29%)
Nov 19, 2012	21.64	22.18	21.61	22.18	506,191	+0.69(+3.23%)
Nov 16, 2012	21.26	21.48	21.11	21.48	445,965	+0.21(+0.98%)
Nov 15, 2012	21.23	21.53	21.18	21.28	404,986	+0.00(+0.00%)
Nov 14, 2012	21.70	21.70	21.23	21.28	494,461	-0.31(-1.43%)
Nov 13, 2012	21.94	22.12	21.57	21.59	314,707	-0.44(-1.98%)
Nov 12, 2012	21.79	22.13	21.77	22.02	321,202	+0.37(+1.72%)
Nov 09, 2012	21.59	22.01	21.57	21.65	375,065	-0.01(-0.03%)
Nov 08, 2012	21.92	22.06	21.59	21.66	519,015	-0.24(-1.08%)
Nov 07, 2012	22.51	22.51	21.87	21.89	614,494	-0.89(-3.90%)
Nov 06, 2012	22.81	22.95	22.66	22.78	530,570	+0.05(+0.22%)
Nov 05, 2012	22.46	22.73	22.36	22.73	498,380	+0.27(+1.18%)
Nov 02, 2012	22.95	23.00	22.46	22.47	574,569	-0.46(-2.00%)
Nov 01, 2012	22.74	23.28	22.53	22.92	944,273	+0.29(+1.30%)
Oct 31, 2012	22.49	22.63	22.32	22.63	540,978	+0.24(+1.09%)
Oct 26, 2012	22.15	22.39	22.39	22.39	935,787	+0.32(+1.43%)
Oct 25, 2012	21.91	22.08	21.60	22.07	482,033	+0.34(+1.55%)
Oct 24, 2012	21.84	21.97	21.62	21.74	386,225	+0.07(+0.33%)
Oct 23, 2012	21.46	21.72	21.28	21.66	539,289	+0.01(+0.07%)
Oct 19, 2012	21.79	21.90	21.51	21.65	529,370	-0.24(-1.08%)
Oct 18, 2012	21.79	22.17	21.77	21.89	983,458	+0.00(+0.00%)
Oct 17, 2012	21.56	21.93	21.51	21.89	366,770	+0.37(+1.73%)
Oct 16, 2012	22.00	22.00	21.43	21.51	343,389	-0.33(-1.51%)
Oct 15, 2012	21.79	22.09	21.69	21.84	315,741	+0.11(+0.49%)
Oct 12, 2012	22.39	22.41	21.69	21.74	430,265	-0.71(-3.16%)
Oct 11, 2012	22.48	22.63	22.35	22.44	242,663	+0.09(+0.38%)
Oct 10, 2012	22.32	22.52	22.22	22.36	222,585	+0.09(+0.42%)
Oct 09, 2012	22.59	22.61	22.05	22.27	435,559	-0.29(-1.27%)
Oct 08, 2012	22.46	22.68	22.34	22.55	469,045	+0.06(+0.25%)
Oct 05, 2012	22.45	22.76	22.37	22.50	245,116	+0.11(+0.51%)
Oct 04, 2012	22.38	22.47	22.22	22.38	675,508	+0.07(+0.32%)
Oct 03, 2012	22.50	22.71	22.28	22.31	411,744	-0.18(-0.80%)
Oct 02, 2012	22.42	22.55	22.26	22.49	611,250	+0.18(+0.80%)