Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.59 22.90 22.48 22.89 335,778 +0.26(+1.15%)
Dec 28, 2012 22.59 22.85 22.43 22.63 375,379 -0.05(-0.22%)
Dec 27, 2012 22.84 22.86 22.34 22.68 369,637 -0.19(-0.85%)
Dec 26, 2012 23.08 23.10 22.74 22.87 307,022 -0.09(-0.41%)
Dec 24, 2012 23.13 23.19 22.91 22.97 159,901 -0.11(-0.47%)
Dec 21, 2012 23.03 23.13 22.63 23.08 1,617,890 -0.22(-0.93%)
Dec 20, 2012 23.21 23.43 23.07 23.29 493,514 +0.07(+0.31%)
Dec 19, 2012 23.16 23.37 22.96 23.22 531,394 -0.04(-0.15%)
Dec 18, 2012 22.90 23.26 22.74 23.26 572,658 +0.38(+1.67%)
Dec 17, 2012 22.56 22.93 22.54 22.87 660,280 +0.36(+1.60%)
Dec 14, 2012 22.61 22.84 22.43 22.51 640,043 -0.10(-0.45%)
Dec 13, 2012 22.80 22.83 22.50 22.61 427,463 -0.21(-0.92%)
Dec 12, 2012 22.98 23.14 22.80 22.82 326,253 -0.13(-0.57%)
Dec 11, 2012 22.85 23.10 22.67 22.95 574,563 +0.22(+0.95%)
Dec 10, 2012 22.67 22.85 22.44 22.74 231,356 +0.11(+0.48%)
Dec 07, 2012 22.86 22.86 22.46 22.63 270,078 -0.10(-0.44%)
Dec 06, 2012 22.71 22.96 22.58 22.73 240,704 -0.07(-0.32%)
Dec 05, 2012 22.65 23.00 22.54 22.80 499,363 +0.22(+0.99%)
Dec 04, 2012 22.72 22.74 22.30 22.58 261,324 +0.09(+0.41%)
Nov 30, 2012 22.79 22.80 22.35 22.49 647,761 -0.27(-1.20%)
Nov 29, 2012 22.86 22.90 22.60 22.76 305,414 +0.10(+0.44%)
Nov 28, 2012 22.25 22.66 21.83 22.66 410,986 +0.33(+1.47%)
Nov 27, 2012 22.51 22.74 22.30 22.33 338,164 -0.21(-0.92%)
Nov 26, 2012 22.79 22.86 22.43 22.54 341,912 -0.37(-1.59%)
Nov 23, 2012 22.32 22.90 22.19 22.90 177,965 +0.62(+2.76%)
Nov 21, 2012 22.25 22.44 22.02 22.28 271,911 +0.06(+0.29%)
Nov 20, 2012 22.05 22.31 21.77 22.22 333,902 +0.07(+0.29%)
Nov 19, 2012 21.61 22.16 21.59 22.16 506,735 +0.69(+3.23%)
Nov 16, 2012 21.23 21.46 21.09 21.46 446,444 +0.21(+0.98%)
Nov 15, 2012 21.20 21.50 21.16 21.25 405,421 +0.00(+0.00%)
Nov 14, 2012 21.68 21.68 21.20 21.25 494,992 -0.31(-1.43%)
Nov 13, 2012 21.92 22.10 21.55 21.56 315,045 -0.44(-1.98%)
Nov 12, 2012 21.76 22.11 21.75 22.00 321,547 +0.37(+1.72%)
Nov 09, 2012 21.56 21.98 21.55 21.63 375,468 -0.01(-0.03%)
Nov 08, 2012 21.90 22.03 21.57 21.63 519,573 -0.24(-1.08%)
Nov 07, 2012 22.49 22.49 21.85 21.87 615,154 -0.89(-3.90%)
Nov 06, 2012 22.79 22.93 22.64 22.76 531,140 +0.05(+0.22%)
Nov 05, 2012 22.44 22.71 22.33 22.71 498,915 +0.26(+1.18%)
Nov 02, 2012 22.92 22.98 22.44 22.44 575,186 -0.46(-2.00%)
Nov 01, 2012 22.71 23.26 22.51 22.90 945,287 +0.29(+1.30%)
Oct 31, 2012 22.46 22.61 22.29 22.61 541,559 +0.24(+1.09%)
Oct 26, 2012 22.13 22.36 22.36 22.36 936,791 +0.31(+1.43%)
Oct 25, 2012 21.89 22.06 21.58 22.05 482,551 +0.34(+1.55%)
Oct 24, 2012 21.82 21.95 21.60 21.71 386,640 +0.07(+0.33%)
Oct 23, 2012 21.43 21.70 21.26 21.64 539,868 +0.01(+0.07%)
Oct 19, 2012 21.76 21.88 21.49 21.63 529,938 -0.24(-1.08%)
Oct 18, 2012 21.76 22.15 21.75 21.86 984,514 +0.00(+0.00%)
Oct 17, 2012 21.53 21.91 21.49 21.86 367,164 +0.37(+1.73%)
Oct 16, 2012 21.98 21.98 21.41 21.49 343,758 -0.33(-1.51%)
Oct 15, 2012 21.76 22.06 21.66 21.82 316,080 +0.11(+0.49%)
Oct 12, 2012 22.36 22.39 21.66 21.71 430,727 -0.71(-3.16%)
Oct 11, 2012 22.46 22.61 22.33 22.42 242,924 +0.09(+0.38%)
Oct 10, 2012 22.30 22.50 22.19 22.33 222,824 +0.09(+0.42%)
Oct 09, 2012 22.56 22.59 22.03 22.24 436,027 -0.29(-1.27%)
Oct 08, 2012 22.44 22.66 22.31 22.53 469,548 +0.06(+0.25%)
Oct 05, 2012 22.43 22.74 22.34 22.47 245,379 +0.11(+0.51%)
Oct 04, 2012 22.36 22.45 22.19 22.36 676,234 +0.07(+0.32%)
Oct 03, 2012 22.48 22.69 22.26 22.28 412,187 -0.18(-0.80%)
Oct 02, 2012 22.39 22.52 22.23 22.46 611,906 +0.18(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.