Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.30	28.88	28.88	28.88	109,515	-0.48(-1.64%)
Dec 30, 2009	29.35	29.50	29.00	29.36	162,321	+0.03(+0.09%)
Dec 29, 2009	29.40	29.59	29.22	29.34	104,287	-0.07(-0.25%)
Dec 28, 2009	29.17	29.42	28.75	29.41	106,703	+0.35(+1.20%)
Dec 24, 2009	28.82	29.17	28.82	29.06	128,506	+0.35(+1.22%)
Dec 23, 2009	29.00	29.28	28.68	28.71	187,234	-0.16(-0.55%)
Dec 22, 2009	28.58	28.94	28.51	28.87	262,351	+0.45(+1.60%)
Dec 21, 2009	28.51	28.84	28.12	28.41	814,592	+0.45(+1.63%)
Dec 18, 2009	27.23	28.01	27.02	27.96	1,388,232	+1.00(+3.69%)
Dec 17, 2009	27.10	27.33	26.83	26.96	178,900	-0.42(-1.52%)
Dec 16, 2009	27.67	27.85	27.17	27.38	146,774	+0.02(+0.07%)
Dec 15, 2009	27.25	27.77	27.12	27.36	202,243	+0.00(+0.00%)
Dec 14, 2009	26.95	27.39	26.73	27.36	192,362	+0.33(+1.22%)
Dec 11, 2009	27.14	27.25	26.88	27.03	93,913	-0.03(-0.12%)
Dec 10, 2009	26.98	27.29	26.75	27.06	168,411	+0.15(+0.56%)
Dec 09, 2009	27.15	27.19	26.72	26.91	147,124	-0.26(-0.97%)
Dec 08, 2009	27.27	27.63	26.73	27.17	156,660	-0.36(-1.29%)
Dec 07, 2009	27.85	27.98	27.43	27.53	91,445	-0.38(-1.37%)
Dec 04, 2009	27.68	27.99	27.10	27.91	216,654	+0.98(+3.62%)
Dec 03, 2009	27.74	28.34	26.90	26.94	158,647	-0.78(-2.81%)
Dec 02, 2009	27.23	27.93	27.19	27.72	274,084	+0.42(+1.55%)
Dec 01, 2009	27.64	27.64	27.09	27.29	305,999	+0.00(+0.00%)
Nov 30, 2009	26.71	27.33	26.46	27.29	439,198	+0.56(+2.10%)
Nov 27, 2009	26.45	27.44	26.41	26.73	209,475	-0.72(-2.62%)
Nov 25, 2009	27.90	27.93	27.43	27.45	202,689	-0.43(-1.54%)
Nov 24, 2009	27.43	28.02	26.88	27.88	312,915	+0.58(+2.12%)
Nov 23, 2009	26.96	27.66	26.96	27.30	436,392	+0.45(+1.69%)
Nov 20, 2009	26.45	27.10	26.45	26.85	250,788	+0.11(+0.42%)
Nov 19, 2009	26.48	26.86	26.38	26.73	591,504	-0.03(-0.12%)
Nov 18, 2009	25.93	26.78	25.70	26.77	673,753	+1.05(+4.10%)
Nov 17, 2009	25.25	25.94	25.25	25.71	317,191	+0.34(+1.35%)
Nov 16, 2009	24.41	25.53	24.12	25.37	502,840	+1.21(+5.02%)
Nov 13, 2009	23.86	24.18	23.54	24.16	298,746	+0.37(+1.55%)
Nov 12, 2009	23.87	24.44	23.73	23.79	376,693	-0.21(-0.88%)
Nov 11, 2009	23.92	24.25	23.65	24.00	248,499	+0.34(+1.42%)
Nov 10, 2009	23.75	23.83	23.55	23.66	255,998	-0.25(-1.05%)
Nov 09, 2009	24.06	24.17	23.75	23.91	221,093	+0.15(+0.64%)
Nov 06, 2009	23.67	24.06	23.49	23.76	336,938	-0.17(-0.72%)
Nov 05, 2009	23.80	23.98	23.50	23.93	334,983	+0.30(+1.26%)
Nov 04, 2009	24.09	24.09	23.60	23.63	485,220	-0.33(-1.38%)
Nov 03, 2009	23.60	23.96	23.25	23.96	506,879	+0.21(+0.89%)
Nov 02, 2009	24.06	24.06	23.46	23.75	763,799	-0.16(-0.66%)
Oct 30, 2009	24.47	24.74	23.68	23.91	1,673,872	-0.83(-3.36%)
Oct 29, 2009	24.54	24.90	24.31	24.74	542,989	+0.44(+1.82%)
Oct 28, 2009	24.33	24.66	24.00	24.30	480,109	-0.07(-0.27%)
Oct 27, 2009	23.98	24.72	23.90	24.37	484,868	+0.41(+1.71%)
Oct 26, 2009	24.06	24.06	23.67	23.96	696,120	-0.14(-0.60%)
Oct 23, 2009	23.99	24.41	23.78	24.10	635,847	-0.17(-0.71%)
Oct 22, 2009	23.96	24.64	23.90	24.27	1,287,063	+0.28(+1.15%)
Oct 21, 2009	24.02	24.58	23.84	24.00	5,589,591	+0.49(+2.10%)
Oct 20, 2009	23.42	24.41	23.40	23.50	512,457	-0.69(-2.86%)
Oct 19, 2009	23.90	24.45	23.58	24.20	402,499	+0.11(+0.47%)
Oct 16, 2009	24.15	24.34	23.74	24.08	221,988	-0.29(-1.19%)
Oct 15, 2009	24.49	24.61	24.11	24.37	140,861	-0.22(-0.91%)
Oct 14, 2009	24.56	24.64	24.29	24.60	151,810	+0.24(+0.97%)
Oct 13, 2009	24.58	24.71	24.02	24.36	143,066	-0.28(-1.12%)
Oct 12, 2009	25.09	25.38	24.56	24.64	113,215	-0.61(-2.40%)
Oct 09, 2009	24.82	25.31	24.57	25.24	243,198	+0.51(+2.05%)
Oct 08, 2009	24.41	24.95	24.12	24.74	236,461	+0.59(+2.46%)
Oct 07, 2009	24.22	24.31	23.67	24.14	103,920	-0.24(-0.97%)
Oct 06, 2009	24.29	24.89	24.21	24.38	160,325	+0.28(+1.15%)
Oct 05, 2009	23.73	24.20	23.40	24.10	238,286	+0.44(+1.87%)
Oct 02, 2009	23.92	24.27	23.58	23.66	187,352	-0.57(-2.34%)