Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.30	28.88	28.88	28.88	109,515	-0.48(-1.64%)
Dec 30, 2009	29.35	29.50	29.00	29.36	162,321	+0.03(+0.09%)
Dec 29, 2009	29.40	29.59	29.22	29.34	104,287	-0.07(-0.25%)
Dec 28, 2009	29.17	29.42	28.75	29.41	106,703	+0.35(+1.20%)
Dec 24, 2009	28.82	29.17	28.82	29.06	128,506	+0.35(+1.22%)
Dec 23, 2009	29.00	29.28	28.68	28.71	187,234	-0.16(-0.55%)
Dec 22, 2009	28.58	28.94	28.51	28.87	262,351	+0.45(+1.60%)
Dec 21, 2009	28.51	28.84	28.12	28.41	814,592	+0.45(+1.63%)
Dec 18, 2009	27.23	28.01	27.02	27.96	1,388,232	+1.00(+3.69%)
Dec 17, 2009	27.10	27.33	26.83	26.96	178,900	-0.42(-1.52%)
Dec 16, 2009	27.67	27.85	27.17	27.38	146,774	+0.02(+0.07%)
Dec 15, 2009	27.25	27.77	27.12	27.36	202,243	+0.00(+0.00%)
Dec 14, 2009	26.95	27.39	26.73	27.36	192,362	+0.33(+1.22%)
Dec 11, 2009	27.14	27.25	26.88	27.03	93,913	-0.03(-0.12%)
Dec 10, 2009	26.98	27.29	26.75	27.06	168,411	+0.15(+0.56%)
Dec 09, 2009	27.15	27.19	26.72	26.91	147,124	-0.26(-0.97%)
Dec 08, 2009	27.27	27.63	26.73	27.17	156,660	-0.36(-1.29%)
Dec 07, 2009	27.85	27.98	27.43	27.53	91,445	-0.38(-1.37%)
Dec 04, 2009	27.68	27.99	27.10	27.91	216,654	+0.98(+3.62%)
Dec 03, 2009	27.74	28.34	26.90	26.94	158,647	-0.78(-2.81%)
Dec 02, 2009	27.23	27.93	27.19	27.72	274,084	+0.58(+2.14%)
Dec 01, 2009	27.48	27.48	26.93	27.14	307,784	+0.00(+0.00%)
Nov 30, 2009	26.55	27.17	26.30	27.14	441,759	+0.56(+2.10%)
Nov 27, 2009	26.30	27.28	26.25	26.58	210,697	-0.71(-2.62%)
Nov 25, 2009	27.74	27.77	27.27	27.29	203,871	-0.43(-1.54%)
Nov 24, 2009	27.27	27.86	26.73	27.72	314,739	+0.58(+2.13%)
Nov 23, 2009	26.80	27.50	26.80	27.14	438,936	+0.45(+1.69%)
Nov 20, 2009	26.30	26.94	26.30	26.69	252,250	+0.11(+0.42%)
Nov 19, 2009	26.32	26.70	26.22	26.58	594,953	-0.03(-0.12%)
Nov 18, 2009	25.78	26.62	25.56	26.61	677,682	+1.05(+4.10%)
Nov 17, 2009	25.10	25.79	25.10	25.56	319,040	+0.34(+1.35%)
Nov 16, 2009	24.26	25.39	23.98	25.22	505,772	+1.21(+5.02%)
Nov 13, 2009	23.72	24.04	23.40	24.02	300,488	+0.37(+1.55%)
Nov 12, 2009	23.73	24.30	23.60	23.65	378,890	-0.21(-0.88%)
Nov 11, 2009	23.78	24.11	23.51	23.86	249,948	+0.33(+1.42%)
Nov 10, 2009	23.61	23.69	23.41	23.52	257,491	-0.25(-1.05%)
Nov 09, 2009	23.92	24.03	23.61	23.77	222,382	+0.15(+0.64%)
Nov 06, 2009	23.53	23.92	23.35	23.62	338,903	-0.17(-0.72%)
Nov 05, 2009	23.66	23.84	23.36	23.79	336,936	+0.30(+1.26%)
Nov 04, 2009	23.95	23.95	23.46	23.50	488,050	-0.33(-1.38%)
Nov 03, 2009	23.46	23.83	23.11	23.83	509,835	+0.21(+0.89%)
Nov 02, 2009	23.92	23.92	23.32	23.62	768,252	-0.16(-0.66%)
Oct 30, 2009	24.32	24.59	23.54	23.77	1,683,632	-0.83(-3.36%)
Oct 29, 2009	24.40	24.76	24.17	24.60	546,155	+0.44(+1.82%)
Oct 28, 2009	24.19	24.52	23.86	24.16	482,908	-0.07(-0.27%)
Oct 27, 2009	23.84	24.58	23.77	24.23	487,696	+0.41(+1.71%)
Oct 26, 2009	23.92	23.92	23.53	23.82	700,179	-0.14(-0.60%)
Oct 23, 2009	23.85	24.26	23.64	23.96	639,555	-0.17(-0.71%)
Oct 22, 2009	23.83	24.49	23.76	24.13	1,294,568	+0.28(+1.15%)
Oct 21, 2009	23.88	24.43	23.70	23.86	5,622,183	+0.49(+2.10%)
Oct 20, 2009	23.28	24.26	23.27	23.37	515,445	-0.69(-2.86%)
Oct 19, 2009	23.77	24.31	23.45	24.05	404,846	+0.11(+0.47%)
Oct 16, 2009	24.01	24.20	23.60	23.94	223,282	-0.29(-1.19%)
Oct 15, 2009	24.34	24.47	23.97	24.23	141,682	-0.22(-0.91%)
Oct 14, 2009	24.42	24.49	24.15	24.45	152,695	+0.24(+0.97%)
Oct 13, 2009	24.44	24.57	23.88	24.22	143,901	-0.28(-1.12%)
Oct 12, 2009	24.94	25.23	24.42	24.49	113,875	-0.60(-2.40%)
Oct 09, 2009	24.68	25.16	24.43	25.10	244,616	+0.50(+2.05%)
Oct 08, 2009	24.26	24.81	23.98	24.59	237,840	+0.59(+2.46%)
Oct 07, 2009	24.08	24.17	23.53	24.00	104,526	-0.24(-0.97%)
Oct 06, 2009	24.15	24.74	24.07	24.24	161,260	+0.28(+1.15%)
Oct 05, 2009	23.60	24.05	23.27	23.96	239,676	+0.44(+1.87%)
Oct 02, 2009	23.79	24.13	23.44	23.52	188,445	-0.56(-2.34%)