Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.23	24.80	23.91	24.24	324,123	-0.20(-0.81%)
Dec 28, 2007	24.53	24.98	24.22	24.44	147,088	+0.11(+0.47%)
Dec 27, 2007	25.56	25.69	24.32	24.32	201,001	-1.26(-4.91%)
Dec 26, 2007	25.24	25.82	25.08	25.58	165,598	+0.02(+0.07%)
Dec 24, 2007	25.54	25.65	25.14	25.56	95,534	+0.09(+0.35%)
Dec 21, 2007	24.96	25.61	24.87	25.47	677,130	+0.82(+3.32%)
Dec 20, 2007	24.25	24.72	23.69	24.65	400,826	+1.34(+5.74%)
Dec 19, 2007	23.34	23.85	23.05	23.31	205,207	-0.12(-0.51%)
Dec 18, 2007	22.96	23.64	22.51	23.43	222,208	+0.80(+3.53%)
Dec 17, 2007	22.59	23.31	22.58	22.63	263,031	-0.15(-0.64%)
Dec 14, 2007	23.26	23.66	22.71	22.78	237,660	-0.70(-2.97%)
Dec 13, 2007	23.52	23.74	22.89	23.48	261,554	-0.28(-1.18%)
Dec 12, 2007	24.21	24.75	23.22	23.76	287,940	+0.26(+1.11%)
Dec 11, 2007	24.59	25.29	23.50	23.50	302,955	-0.93(-3.82%)
Dec 10, 2007	24.33	24.58	24.06	24.43	197,895	+0.10(+0.42%)
Dec 07, 2007	24.27	24.60	23.99	24.33	206,209	+0.18(+0.76%)
Dec 06, 2007	23.78	24.32	23.71	24.14	571,951	+0.30(+1.25%)
Dec 05, 2007	24.27	24.27	23.51	23.85	256,284	-0.02(-0.08%)
Dec 04, 2007	24.05	24.20	23.62	23.87	260,207	-0.27(-1.10%)
Dec 03, 2007	24.82	24.93	24.13	24.13	226,671	-0.75(-3.01%)
Nov 30, 2007	24.93	25.35	24.46	24.88	306,547	+0.35(+1.42%)
Nov 29, 2007	24.94	25.08	24.42	24.53	218,542	-0.43(-1.70%)
Nov 28, 2007	24.12	25.08	23.89	24.96	305,630	+1.15(+4.82%)
Nov 27, 2007	23.11	24.10	23.11	23.81	283,587	+0.81(+3.53%)
Nov 26, 2007	24.15	24.20	22.98	23.00	283,371	-1.34(-5.50%)
Nov 23, 2007	23.79	24.72	23.79	24.33	205,448	+0.78(+3.31%)
Nov 21, 2007	23.78	24.20	23.53	23.55	540,085	-0.41(-1.69%)
Nov 20, 2007	23.96	24.71	23.02	23.96	493,954	-0.05(-0.21%)
Nov 19, 2007	24.40	24.62	23.63	24.01	374,614	-0.70(-2.82%)
Nov 16, 2007	24.87	24.97	24.04	24.71	448,268	-0.09(-0.36%)
Nov 15, 2007	24.32	25.09	24.32	24.80	476,100	-0.06(-0.23%)
Nov 14, 2007	25.05	25.70	24.70	24.86	457,279	+0.18(+0.75%)
Nov 13, 2007	23.90	24.75	23.68	24.67	399,246	+1.04(+4.40%)
Nov 12, 2007	23.34	24.63	23.02	23.63	579,801	+0.37(+1.61%)
Nov 09, 2007	21.82	23.52	21.82	23.26	489,066	+1.18(+5.35%)
Nov 08, 2007	21.26	22.18	21.16	22.08	338,801	+0.74(+3.48%)
Nov 07, 2007	22.30	22.44	21.17	21.33	344,328	-1.27(-5.61%)
Nov 06, 2007	22.44	22.61	22.04	22.60	187,235	+0.20(+0.88%)
Nov 05, 2007	22.35	22.51	22.11	22.41	165,639	-0.04(-0.17%)
Nov 02, 2007	23.24	23.24	22.27	22.44	321,706	-0.50(-2.18%)
Nov 01, 2007	23.74	23.94	22.84	22.95	342,577	-1.19(-4.92%)
Oct 31, 2007	23.66	24.37	23.48	24.13	365,122	+0.56(+2.37%)
Oct 30, 2007	23.59	23.77	23.35	23.57	278,498	-0.07(-0.30%)
Oct 29, 2007	24.01	24.01	23.17	23.64	398,210	-0.29(-1.22%)
Oct 26, 2007	23.61	23.94	23.32	23.94	299,357	+0.62(+2.67%)
Oct 25, 2007	23.29	23.37	22.75	23.31	414,858	+0.15(+0.66%)
Oct 24, 2007	22.62	23.39	22.41	23.16	581,949	+0.34(+1.50%)
Oct 23, 2007	23.26	23.26	22.51	22.82	340,688	-0.21(-0.91%)
Oct 22, 2007	23.01	23.52	22.59	23.03	724,925	-0.21(-0.90%)
Oct 19, 2007	23.37	23.43	23.21	23.24	712,569	-0.24(-1.03%)
Oct 18, 2007	23.64	23.78	22.98	23.48	854,786	-0.42(-1.75%)
Oct 17, 2007	25.36	25.37	23.71	23.90	1,116,031	-1.80(-6.99%)
Oct 16, 2007	26.05	26.07	25.52	25.69	462,541	-0.94(-3.53%)
Oct 15, 2007	26.75	26.78	26.31	26.63	366,043	-0.18(-0.69%)
Oct 12, 2007	27.28	27.38	26.55	26.82	426,692	-0.56(-2.06%)
Oct 11, 2007	27.41	27.54	27.22	27.38	527,825	-0.01(-0.02%)
Oct 10, 2007	27.32	27.58	27.29	27.39	3,511,023	+0.07(+0.26%)
Oct 09, 2007	27.13	27.37	27.13	27.32	583,293	+0.22(+0.82%)
Oct 08, 2007	27.06	27.27	26.91	27.10	407,220	+0.03(+0.09%)
Oct 05, 2007	27.25	27.53	26.96	27.07	1,179,026	+0.76(+2.89%)
Oct 04, 2007	26.11	26.47	26.09	26.31	271,851	+0.30(+1.15%)
Oct 03, 2007	26.29	26.58	25.93	26.01	306,105	-0.71(-2.66%)
Oct 02, 2007	26.38	26.75	26.33	26.72	348,200	+0.42(+1.59%)