Harrow Health Inc 8.625% Senior Notes Due 2026 (NQ: HROWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.81	26.81	26.81	26.81	422	-0.15(-0.54%)
Dec 30, 2021	26.78	26.96	26.77	26.96	10,900	+0.18(+0.65%)
Dec 29, 2021	26.71	26.80	26.71	26.78	4,060	-0.01(-0.05%)
Dec 28, 2021	26.75	26.80	26.71	26.79	3,495	-0.01(-0.03%)
Dec 27, 2021	26.78	26.80	26.70	26.80	3,586	+0.03(+0.09%)
Dec 23, 2021	26.86	26.89	26.77	26.77	3,983	-0.03(-0.09%)
Dec 22, 2021	26.61	26.80	26.61	26.80	2,187	+0.12(+0.47%)
Dec 21, 2021	26.75	26.75	26.68	26.68	1,602	+0.12(+0.47%)
Dec 20, 2021	26.74	26.79	26.52	26.55	5,066	-0.22(-0.83%)
Dec 17, 2021	26.75	26.78	26.75	26.77	2,102	-0.03(-0.10%)
Dec 16, 2021	26.75	26.80	26.75	26.80	3,814	+0.01(+0.05%)
Dec 15, 2021	26.71	26.79	26.69	26.79	6,072	+0.08(+0.30%)
Dec 14, 2021	26.77	26.77	26.71	26.71	876	+0.00(+0.02%)
Dec 13, 2021	26.79	26.80	26.70	26.70	3,600	-0.02(-0.07%)
Dec 10, 2021	26.55	26.80	26.55	26.72	29,877	+0.10(+0.38%)
Dec 09, 2021	26.62	26.66	26.60	26.62	6,982	+0.00(+0.00%)
Dec 08, 2021	26.63	26.63	26.55	26.62	5,217	-0.01(-0.04%)
Dec 07, 2021	26.65	26.65	26.55	26.63	8,398	-0.02(-0.08%)
Dec 06, 2021	26.55	26.65	26.55	26.65	12,679	+0.08(+0.31%)
Dec 03, 2021	26.60	26.64	26.55	26.57	5,474	-0.16(-0.61%)
Dec 02, 2021	26.65	26.75	26.55	26.73	6,236	+0.08(+0.30%)
Dec 01, 2021	26.72	26.72	26.54	26.65	10,269	+0.05(+0.19%)
Nov 30, 2021	26.60	26.60	26.60	26.60	19,060	-0.12(-0.45%)
Nov 29, 2021	26.56	26.72	26.56	26.72	2,661	+0.12(+0.45%)
Nov 26, 2021	26.65	26.87	26.52	26.60	5,534	-0.09(-0.34%)
Nov 24, 2021	26.54	26.81	26.54	26.69	8,820	+0.14(+0.53%)
Nov 23, 2021	26.50	26.63	26.50	26.55	12,355	+0.00(+0.02%)
Nov 22, 2021	26.64	26.64	26.45	26.55	2,639	+0.03(+0.09%)
Nov 19, 2021	26.47	26.62	26.47	26.52	6,320	+0.01(+0.04%)
Nov 18, 2021	26.52	26.53	26.51	26.51	4,975	+0.00(+0.00%)
Nov 17, 2021	26.48	26.58	26.48	26.51	6,010	+0.01(+0.04%)
Nov 16, 2021	26.52	26.53	26.46	26.50	15,434	+0.02(+0.07%)
Nov 15, 2021	26.49	26.53	26.46	26.48	10,563	-0.05(-0.20%)
Nov 12, 2021	26.36	26.58	26.36	26.54	6,033	+0.18(+0.70%)
Nov 11, 2021	26.40	26.50	26.35	26.35	23,643	-0.00(-0.00%)
Nov 10, 2021	26.38			26.35	14,506	+0.01(+0.04%)
Nov 09, 2021	26.27	26.37	26.27	26.34	6,750	+0.04(+0.17%)
Nov 08, 2021	26.29	26.30	26.15	26.30	14,823	+0.01(+0.03%)
Nov 05, 2021	26.16	26.29	26.15	26.29	7,811	+0.16(+0.62%)
Nov 04, 2021	26.19	26.19	26.13	26.13	3,770	-0.03(-0.11%)
Nov 03, 2021	26.12	26.20	26.11	26.16	11,685	+0.04(+0.17%)
Nov 02, 2021	26.18	26.23	26.06	26.11	9,757	-0.10(-0.38%)
Nov 01, 2021	26.15	26.24	26.14	26.21	6,554	+0.06(+0.23%)
Oct 29, 2021	26.21	26.21	26.10	26.15	5,492	-0.08(-0.30%)
Oct 28, 2021	26.06	26.23	26.06	26.23	4,633	+0.13(+0.49%)
Oct 27, 2021	26.15	26.20	26.05	26.10	11,703	-0.04(-0.14%)
Oct 26, 2021	26.06			26.14	9,947	+0.08(+0.29%)
Oct 25, 2021	26.12	26.17	26.05	26.06	5,585	-0.05(-0.19%)
Oct 22, 2021	26.12	26.14	26.09	26.11	2,022	+0.01(+0.04%)
Oct 21, 2021	26.03	26.14	26.00	26.10	3,213	+0.07(+0.27%)
Oct 20, 2021	26.01	26.09	26.01	26.03	7,920	+0.01(+0.04%)
Oct 19, 2021	26.10	26.12	26.02	26.02	8,089	-0.10(-0.38%)
Oct 18, 2021	26.00	26.15	25.65	26.12	46,495	+0.06(+0.23%)
Oct 15, 2021	25.94	26.11	25.94	26.06	7,308	+0.08(+0.31%)
Oct 14, 2021	25.99	26.09	25.93	25.98	21,998	-0.40(-1.53%)
Oct 13, 2021	26.35	26.40	26.25	26.38	5,238	+0.08(+0.32%)
Oct 12, 2021	26.35	26.35	26.26	26.30	9,060	+0.01(+0.04%)
Oct 11, 2021	26.22	26.41	26.22	26.29	8,516	-0.13(-0.49%)
Oct 08, 2021	26.30	26.42	26.20	26.42	9,142	-0.04(-0.13%)
Oct 07, 2021	26.25	26.45	26.25	26.45	12,585	+0.21(+0.82%)
Oct 06, 2021	26.10	26.26	26.10	26.24	6,650	-0.00(-0.00%)
Oct 05, 2021	26.26	26.26	26.06	26.24	4,111	+0.04(+0.15%)
Oct 04, 2021	26.27	26.30	26.15	26.20	11,115	-0.07(-0.27%)