Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0900 0 -0.01(-5.26%)
Dec 28, 2023 0.0850 0.0950 0.0850 0.0950 280,339 +0.01(+18.75%)
Dec 27, 2023 0.0900 0.0900 0.0800 0.0800 142,244 -0.01(-5.88%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0900 0.0800 0.0850 86,100 -0.00(-5.56%)
Dec 20, 2023 0.0950 0.0950 0.0900 0.0900 149,102 -0.01(-5.26%)
Dec 19, 2023 0.0950 0.1100 0.0850 0.0950 1,505,703 +0.01(+18.75%)
Dec 18, 2023 0.0800 0.0850 0.0750 0.0800 310,062 +0.01(+6.67%)
Dec 15, 2023 0.0800 0.0800 0.0700 0.0750 129,190 -0.01(-6.25%)
Dec 14, 2023 0.0700 0.0800 0.0650 0.0800 775,675 +0.01(+6.67%)
Dec 13, 2023 0.0700 0.0750 0.0700 0.0750 135,333 +0.00(+7.14%)
Dec 12, 2023 0.0750 0.0750 0.0700 0.0700 205,200 -0.00(-6.67%)
Dec 11, 2023 0.0800 0.0800 0.0700 0.0750 360,502 -0.01(-6.25%)
Dec 08, 2023 0.0800 0.0800 0.0700 0.0800 446,630 +0.01(+6.67%)
Dec 07, 2023 0.0800 0.0850 0.0700 0.0750 209,000 -0.01(-11.76%)
Dec 06, 2023 0.0800 0.0850 0.0800 0.0850 72,108 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0850 0.0750 0.0850 101,642 +0.01(+13.33%)
Dec 04, 2023 0.0950 0.1000 0.0750 0.0750 516,277 -0.02(-21.05%)
Dec 01, 2023 0.0850 0.0950 0.0750 0.0950 1,320,959 +0.01(+18.75%)
Nov 30, 2023 0.0650 0.0850 0.0650 0.0800 2,651,508 +0.01(+23.08%)
Nov 29, 2023 0.0400 0.0650 0.0400 0.0650 2,893,791 +0.03(+85.71%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0350 90,800 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0300 0.0350 1,037,983 -0.00(-12.50%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 83,212 -0.00(-11.11%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 148,850 -0.01(-10.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 122,680 +0.01(+11.11%)
Nov 17, 2023 0.0500 0.0550 0.0450 0.0450 363,300 -0.01(-10.00%)
Nov 16, 2023 0.0550 0.0550 0.0500 0.0500 243,350 -0.00(-9.09%)
Nov 15, 2023 0.0500 0.0550 0.0500 0.0550 345,837 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0450 0.0550 585,190 +0.01(+22.22%)
Nov 13, 2023 0.0400 0.0500 0.0400 0.0450 657,894 +0.00(+12.50%)
Nov 10, 2023 0.0450 0.0450 0.0400 0.0400 548,193 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0450 0.0400 0.0400 727,249 +0.00(+14.29%)
Nov 08, 2023 0.0300 0.0350 0.0300 0.0350 361,500 +0.01(+16.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 10,100 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 301,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 10,800 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 245,000 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0300 0.0300 201,357 -0.01(-14.29%)
Oct 30, 2023 0.0350 0.0400 0.0350 0.0350 564,495 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0350 363,515 +0.01(+16.67%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 97,785 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0350 0.0300 0.0300 88,408 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0350 0.0300 0.0300 762,642 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0300 610,878 +0.00(+20.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 475,500 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0250 1,178,807 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0200 0.0250 1,180,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 309,669 -0.01(-20.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 214,091 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.01(+25.00%)
Oct 05, 2023 0.0200 0.0250 0.0200 0.0200 138,400 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 73,750 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0200 95,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.