Exploits Discovery Corp (CSE: NFLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2850	0	+0.00(+0.00%)
Dec 29, 2022	0.2850	0.3200	0.2850	0.2850	136,700	-0.02(-6.56%)
Dec 28, 2022	0.2850	0.3100	0.2700	0.3050	276,739	-0.03(-8.96%)
Dec 23, 2022				0.3350	0	+0.08(+28.85%)
Dec 22, 2022	0.2250	0.2600	0.2250	0.2600	215,670	+0.03(+13.04%)
Dec 21, 2022	0.2250	0.2300	0.2200	0.2300	114,550	+0.03(+15.00%)
Dec 20, 2022	0.2100	0.2100	0.1900	0.2000	172,500	-0.01(-4.76%)
Dec 19, 2022	0.2100	0.2300	0.2100	0.2100	30,875	-0.02(-6.67%)
Dec 16, 2022	0.2100	0.2250	0.2100	0.2250	62,457	+0.01(+4.65%)
Dec 15, 2022	0.2100	0.2150	0.1950	0.2150	320,002	+0.01(+2.38%)
Dec 14, 2022	0.2100	0.2100	0.2100	0.2100	31,300	-0.01(-4.55%)
Dec 13, 2022	0.2300	0.2300	0.2050	0.2200	74,100	-0.01(-4.35%)
Dec 12, 2022	0.2400	0.2400	0.2200	0.2300	131,644	-0.00(-2.13%)
Dec 09, 2022	0.2350	0.2450	0.2200	0.2350	102,700	+0.00(+0.00%)
Dec 08, 2022	0.2300	0.2400	0.2300	0.2350	65,804	-0.01(-4.08%)
Dec 07, 2022	0.2500	0.2500	0.2400	0.2450	55,150	+0.01(+6.52%)
Dec 06, 2022	0.2400	0.2450	0.2300	0.2300	133,000	-0.01(-6.12%)
Dec 05, 2022	0.2500	0.2500	0.2400	0.2450	78,132	-0.01(-2.00%)
Dec 02, 2022	0.2650	0.2750	0.2450	0.2500	360,950	-0.01(-3.85%)
Dec 01, 2022	0.2200	0.2750	0.2150	0.2600	385,820	+0.05(+23.81%)
Nov 30, 2022	0.2200	0.2200	0.2050	0.2100	85,265	+0.01(+2.44%)
Nov 29, 2022	0.1900	0.2100	0.1900	0.2050	209,800	+0.02(+10.81%)
Nov 28, 2022	0.1950	0.2000	0.1850	0.1850	77,500	-0.02(-7.50%)
Nov 25, 2022	0.1950	0.2000	0.1950	0.2000	257,500	+0.00(+0.00%)
Nov 24, 2022	0.1900	0.2000	0.1900	0.2000	87,000	+0.02(+8.11%)
Nov 23, 2022	0.1850	0.1850	0.1850	0.1850	1,500	-0.01(-5.13%)
Nov 22, 2022	0.1900	0.1950	0.1900	0.1950	21,300	+0.01(+5.41%)
Nov 21, 2022	0.1900	0.1950	0.1850	0.1850	52,700	-0.01(-2.63%)
Nov 18, 2022	0.1900	0.1950	0.1900	0.1900	31,500	-0.01(-2.56%)
Nov 17, 2022	0.1900	0.1950	0.1800	0.1950	97,095	+0.01(+2.63%)
Nov 16, 2022	0.1950	0.1950	0.1900	0.1900	111,000	-0.01(-2.56%)
Nov 15, 2022	0.1900	0.2000	0.1800	0.1950	27,350	+0.01(+5.41%)
Nov 14, 2022	0.1900	0.1950	0.1850	0.1850	31,613	-0.02(-7.50%)
Nov 11, 2022	0.1850	0.2000	0.1850	0.2000	77,100	+0.00(+0.00%)
Nov 10, 2022	0.1950	0.2000	0.1900	0.2000	225,501	+0.00(+0.00%)
Nov 09, 2022	0.1800	0.2000	0.1750	0.2000	181,303	+0.01(+5.26%)
Nov 08, 2022	0.1600	0.2000	0.1600	0.1900	462,188	+0.04(+22.58%)
Nov 07, 2022	0.1550	0.1550	0.1550	0.1550	59,750	-0.01(-3.13%)
Nov 04, 2022	0.1500	0.1650	0.1500	0.1600	238,000	+0.01(+6.67%)
Nov 03, 2022	0.1500	0.1500	0.1500	0.1500	342,900	+0.01(+3.45%)
Nov 02, 2022	0.1650	0.1650	0.1450	0.1450	147,066	+0.00(+0.00%)
Nov 01, 2022	0.1450	0.1650	0.1450	0.1450	41,150	+0.00(+0.00%)
Oct 31, 2022	0.1400	0.1500	0.1400	0.1450	30,000	+0.00(+3.57%)
Oct 28, 2022	0.1400	0.1450	0.1400	0.1400	362,325	-0.00(-3.45%)
Oct 27, 2022	0.1500	0.1550	0.1450	0.1450	229,070	-0.04(-19.44%)
Oct 26, 2022	0.1700	0.1800	0.1700	0.1800	12,930	+0.01(+5.88%)
Oct 25, 2022	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Oct 24, 2022	0.1550	0.1600	0.1550	0.1600	117,005	-0.01(-3.03%)
Oct 21, 2022	0.1400	0.1650	0.1400	0.1650	47,892	+0.01(+6.45%)
Oct 19, 2022	0.1550			0.1550	0	+0.01(+3.33%)
Oct 18, 2022	0.1550	0.1600	0.1400	0.1500	217,223	+0.00(+0.00%)
Oct 17, 2022	0.1650	0.1650	0.1500	0.1500	133,000	-0.01(-3.23%)
Oct 14, 2022	0.1550	0.1550	0.1550	0.1550	37,935	-0.01(-3.13%)
Oct 13, 2022	0.1550	0.1650	0.1500	0.1600	175,558	-0.01(-3.03%)
Oct 12, 2022	0.1700	0.1700	0.1600	0.1650	140,270	-0.01(-2.94%)
Oct 11, 2022	0.1650	0.1850	0.1650	0.1700	47,860	-0.00(-2.86%)
Oct 07, 2022				0.1750	0	+0.01(+9.37%)
Oct 06, 2022	0.1600	0.1750	0.1400	0.1600	123,155	-0.01(-5.88%)
Oct 05, 2022	0.1600	0.1700	0.1600	0.1700	8,000	+0.00(+0.00%)
Oct 04, 2022	0.2300	0.2300	0.1650	0.1700	501,220	-0.03(-15.00%)