Exploits Discovery Corp (CSE: NFLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Dec 30, 2020	0.6600	0.6700	0.6500	0.6600	25,789	+0.01(+1.54%)
Dec 29, 2020	0.6600	0.6600	0.6300	0.6500	40,224	+0.04(+6.56%)
Dec 24, 2020		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Dec 23, 2020	0.6200	0.6500	0.6200	0.6400	30,200	+0.04(+6.67%)
Dec 22, 2020	0.6400	0.6400	0.5700	0.6000	60,155	-0.03(-4.76%)
Dec 21, 2020	0.6100	0.6700	0.6100	0.6300	42,628	-0.03(-4.55%)
Dec 18, 2020	0.6300	0.6700	0.6300	0.6600	34,700	+0.03(+4.76%)
Dec 17, 2020	0.6300	0.6500	0.6200	0.6300	93,300	-0.03(-4.55%)
Dec 16, 2020	0.6600	0.6700	0.6100	0.6600	191,740	-0.02(-2.94%)
Dec 15, 2020	0.7000	0.7000	0.6300	0.6800	201,973	-0.02(-2.86%)
Dec 14, 2020	0.7000	0.7300	0.7000	0.7000	64,600	+0.02(+2.94%)
Dec 11, 2020	0.7700	0.7800	0.6800	0.6800	271,500	-0.06(-8.11%)
Dec 10, 2020	0.7000	0.7700	0.6700	0.7400	698,889	+0.12(+19.35%)
Dec 09, 2020	0.6500	0.6500	0.6200	0.6200	127,550	-0.03(-4.62%)
Dec 08, 2020	0.6800	0.6800	0.6300	0.6500	83,901	-0.05(-7.14%)
Dec 07, 2020	0.7400	0.7400	0.7000	0.7000	68,690	-0.04(-5.41%)
Dec 04, 2020	0.7700	0.7700	0.7000	0.7400	220,400	-0.05(-6.33%)
Dec 03, 2020	0.7800	0.8000	0.6600	0.7900	294,819	+0.06(+8.22%)
Dec 02, 2020	0.6400	0.7300	0.5800	0.7300	1,114,975	+0.15(+25.86%)
Dec 01, 2020	0.5500	0.6000	0.5500	0.5800	180,755	-0.02(-3.33%)
Nov 30, 2020	0.6700	0.6700	0.5300	0.6000	314,620	-0.05(-7.69%)
Nov 27, 2020	0.7100	0.7300	0.6300	0.6500	590,400	-0.05(-7.14%)
Nov 26, 2020	0.7700	0.7700	0.7000	0.7000	93,213	-0.08(-10.26%)
Nov 25, 2020	0.7900	0.7900	0.7000	0.7800	85,921	+0.00(+0.00%)
Nov 24, 2020	0.7400	0.7900	0.7100	0.7800	240,100	+0.01(+1.30%)
Nov 23, 2020	0.7500	0.8100	0.7400	0.7700	355,005	+0.03(+4.05%)
Nov 20, 2020	0.7200	0.7600	0.7200	0.7400	402,952	+0.04(+5.71%)
Nov 19, 2020	0.6500	0.7500	0.6300	0.7000	560,185	+0.13(+22.81%)
Nov 18, 2020	0.5600	0.6000	0.5300	0.5700	316,786	+0.00(+0.00%)
Nov 17, 2020	0.5700	0.5700	0.5700	0.5700	14,316	-0.05(-8.06%)
Nov 16, 2020	0.6700	0.6700	0.5700	0.6200	59,310	-0.02(-3.13%)
Nov 13, 2020	0.6200	0.6400	0.6200	0.6400	25,500	+0.04(+6.67%)
Nov 12, 2020	0.6000	0.6000	0.6000	0.6000	5	+0.00(+0.00%)
Nov 11, 2020	0.6500	0.6500	0.6000	0.6000	8,000	-0.06(-9.09%)
Nov 10, 2020	0.7000	0.7000	0.6500	0.6600	69,050	-0.03(-4.35%)
Nov 09, 2020	0.6500	0.7000	0.6000	0.6900	91,650	-0.02(-2.82%)
Nov 06, 2020	0.6400	0.7200	0.6400	0.7100	220,955	+0.08(+12.70%)
Nov 05, 2020	0.6500	0.6700	0.6300	0.6300	307,571	+0.03(+5.00%)
Nov 04, 2020	0.5800	0.6200	0.5800	0.6000	266,350	+0.03(+5.26%)
Nov 03, 2020	0.6000	0.6000	0.5700	0.5700	68,855	-0.04(-6.56%)
Nov 02, 2020	0.5500	0.6200	0.5500	0.6100	234,130	+0.06(+10.91%)
Oct 30, 2020	0.4900	0.5600	0.4650	0.5500	310,888	+0.06(+12.24%)
Oct 29, 2020	0.4750	0.4900	0.4650	0.4900	43,885	+0.03(+7.69%)
Oct 28, 2020	0.5100	0.5100	0.4400	0.4550	66,351	-0.05(-10.78%)
Oct 27, 2020	0.5500	0.5500	0.5100	0.5100	21,177	-0.02(-3.77%)
Oct 26, 2020	0.5600	0.5600	0.5100	0.5300	31,800	-0.04(-7.02%)
Oct 23, 2020	0.6000	0.6000	0.5400	0.5700	20,500	-0.03(-5.00%)
Oct 22, 2020	0.6200	0.6200	0.6000	0.6000	3,220	+0.00(+0.00%)
Oct 21, 2020	0.6200	0.6300	0.5800	0.6000	90,024	-0.02(-3.23%)
Oct 20, 2020	0.5300	0.6300	0.5300	0.6200	199,804	+0.09(+16.98%)
Oct 19, 2020	0.5200	0.5300	0.5000	0.5300	40,814	+0.01(+1.92%)
Oct 16, 2020	0.5500	0.5700	0.5200	0.5200	32,857	-0.03(-5.45%)
Oct 15, 2020	0.5600	0.5700	0.5300	0.5500	34,700	-0.02(-3.51%)
Oct 14, 2020	0.5300	0.5700	0.5100	0.5700	23,425	+0.02(+3.64%)
Oct 13, 2020	0.5000	0.5500	0.5000	0.5500	56,000	+0.06(+12.24%)
Oct 09, 2020		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Oct 08, 2020	0.4800	0.4800	0.4800	0.4800	19,999	-0.01(-2.04%)
Oct 07, 2020	0.5100	0.5100	0.4900	0.4900	26,066	-0.02(-3.92%)
Oct 06, 2020	0.5000	0.5400	0.5000	0.5100	44,100	-0.02(-3.77%)
Oct 05, 2020	0.5400	0.5500	0.4800	0.5300	117,421	-0.01(-1.85%)
Oct 02, 2020	0.5400	0.5400	0.5000	0.5400	23,300	+0.00(+0.00%)