Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0450 UNCHANGED
Official Closing Price Updated: 3:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0850 0.0850 0.0800 0.0800 382,527 -0.01(-5.88%)
Dec 28, 2022 0.0850 0.0900 0.0850 0.0850 191,586 +0.00(+0.00%)
Dec 23, 2022 0.0850 0 -0.00(-5.56%)
Dec 22, 2022 0.0900 0.0900 0.0900 0.0900 5,849 +0.00(+5.88%)
Dec 21, 2022 0.0850 0.0900 0.0850 0.0850 59,125 -0.00(-5.56%)
Dec 20, 2022 0.0900 0.0950 0.0900 0.0900 47,050 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0900 0.0850 0.0900 45,260 +0.00(+0.00%)
Dec 15, 2022 0.0900 0.0900 0.0850 0.0900 90,150 -0.01(-5.26%)
Dec 14, 2022 0.0950 0.0950 0.0950 0.0950 21,250 +0.00(+0.00%)
Dec 13, 2022 0.0950 0.0950 0.0950 0.0950 37,830 +0.00(+0.00%)
Dec 12, 2022 0.0950 0.0950 0.0950 0.0950 47,558 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0950 0.0900 0.0950 80,020 +0.01(+5.56%)
Dec 08, 2022 0.0900 0.0950 0.0900 0.0900 102,600 -0.01(-5.26%)
Dec 07, 2022 0.0950 0.0950 0.0950 0.0950 13,600 +0.01(+5.56%)
Dec 06, 2022 0.0950 0.0950 0.0900 0.0900 5,006 -0.01(-10.00%)
Dec 05, 2022 0.1000 0.1000 0.1000 0.1000 5,212 +0.00(+0.00%)
Dec 02, 2022 0.0950 0.1000 0.0950 0.1000 31,879 +0.00(+0.00%)
Dec 01, 2022 0.1000 0.1000 0.0950 0.1000 83,000 +0.01(+5.26%)
Nov 30, 2022 0.0950 0.0950 0.0950 0.0950 38,650 +0.00(+0.00%)
Nov 29, 2022 0.0950 0.0950 0.0950 0.0950 39,500 +0.00(+0.00%)
Nov 28, 2022 0.0950 0.1000 0.0950 0.0950 82,602 -0.01(-5.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 48,564 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1050 0.1000 0.1000 50,391 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1050 0.1000 0.1000 106,500 +0.00(+0.00%)
Nov 22, 2022 0.1050 0.1050 0.1000 0.1000 129,700 -0.00(-4.76%)
Nov 21, 2022 0.1050 0.1050 0.1050 0.1050 41,005 -0.01(-4.55%)
Nov 18, 2022 0.1050 0.1100 0.1050 0.1100 27,500 +0.01(+4.76%)
Nov 17, 2022 0.1100 0.1150 0.1050 0.1050 35,892 +0.00(+5.00%)
Nov 16, 2022 0.1100 0.1150 0.1000 0.1000 20,253 -0.01(-13.04%)
Nov 15, 2022 0.1000 0.1150 0.1000 0.1150 161,356 +0.02(+21.05%)
Nov 14, 2022 0.0900 0.1050 0.0900 0.0950 165,500 +0.00(+0.00%)
Nov 11, 2022 0.0900 0.0950 0.0900 0.0950 122,901 +0.00(+0.00%)
Nov 10, 2022 0.0950 0.1000 0.0950 0.0950 33,000 +0.01(+5.56%)
Nov 09, 2022 0.0900 0.0950 0.0900 0.0900 43,111 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+0.00%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 29,595 +0.00(+0.00%)
Nov 04, 2022 0.0950 0.0950 0.0900 0.0900 14,500 -0.01(-10.00%)
Nov 03, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.1050 0.0900 0.1000 59,000 +0.01(+17.65%)
Nov 01, 2022 0.0900 0.0900 0.0850 0.0850 47,020 -0.00(-5.56%)
Oct 31, 2022 0.0900 0.1000 0.0850 0.0900 278,782 -0.01(-10.00%)
Oct 28, 2022 0.0900 0.1050 0.0900 0.1000 145,414 +0.01(+11.11%)
Oct 27, 2022 0.0950 0.0950 0.0900 0.0900 113,600 -0.01(-10.00%)
Oct 26, 2022 0.0900 0.1000 0.0900 0.1000 65,000 +0.01(+5.26%)
Oct 25, 2022 0.0950 0.0950 0.0900 0.0950 207,985 +0.00(+0.00%)
Oct 24, 2022 0.0950 0.1000 0.0950 0.0950 42,120 +0.00(+0.00%)
Oct 21, 2022 0.1000 0.1000 0.0950 0.0950 77,081 -0.01(-5.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Oct 19, 2022 0.1000 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1050 0.1000 0.1000 45,491 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 48,815 -0.00(-4.76%)
Oct 14, 2022 0.1050 0.1050 0.1050 0.1050 51,100 +0.00(+0.00%)
Oct 13, 2022 0.1050 0.1050 0.1000 0.1050 159,150 +0.00(+0.00%)
Oct 12, 2022 0.1100 0.1100 0.1000 0.1050 79,200 -0.01(-4.55%)
Oct 11, 2022 0.1150 0.1150 0.1100 0.1100 93,525 +0.00(+0.00%)
Oct 07, 2022 0.1100 0 -0.02(-15.38%)
Oct 06, 2022 0.1250 0.1350 0.1250 0.1300 18,500 +0.01(+4.00%)
Oct 05, 2022 0.1200 0.1250 0.1200 0.1250 6,834 +0.01(+4.17%)
Oct 04, 2022 0.1200 0.1200 0.1150 0.1200 66,790 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.