Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0400 0.0300 0.0400 774,066 +0.01(+33.33%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 119,020 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0.0300 173,200 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 90,750 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 209,600 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 81,500 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0350 0.0300 0.0300 45,004 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 263,650 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 58,400 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 35,600 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 44,187 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 83,529 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 70,450 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0.0300 42,652 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 18,888 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 59,255 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 15,625 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 51,000 +0.01(+16.67%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 16,012 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 176,000 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0350 0.0300 0.0300 183,152 -0.01(-14.29%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Nov 13, 2019 0.0300 0.0350 0.0300 0.0300 55,695 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0350 0.0300 0.0300 478,200 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0.0300 6,025 -0.01(-25.00%)
Nov 08, 2019 0.0350 0.0400 0.0300 0.0400 26,000 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0400 0.0300 0.0400 541,490 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 154,375 +0.00(+0.00%)
Nov 01, 2019 0.0350 0.0350 0.0350 0.0350 90,575 -0.00(-12.50%)
Oct 31, 2019 0.0350 0.0400 0.0300 0.0400 177,999 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0400 0.0350 0.0400 61,700 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0400 0.0350 0.0400 23,499 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0400 0.0350 0.0400 157,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0400 0.0350 0.0400 48,900 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0400 0.0350 0.0350 25,250 -0.00(-12.50%)
Oct 18, 2019 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0400 0.0350 0.0400 308,000 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0400 0.0350 0.0400 10,375 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0350 0.0450 0.0350 0.0450 6,525 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0450 0.0350 0.0450 28,200 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0450 0.0400 0.0450 183,400 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2019 0.0400 0.0450 0.0350 0.0400 10,000 -0.00(-11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.