(TSV: KNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Dec 30, 2020	0.3750	0.3850	0.3550	0.3600	190,418	-0.03(-7.69%)
Dec 29, 2020	0.3700	0.3900	0.3450	0.3900	964,785	+0.03(+8.33%)
Dec 24, 2020		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Dec 23, 2020	0.3500	0.3750	0.3300	0.3550	228,606	-0.02(-4.05%)
Dec 22, 2020	0.3950	0.4000	0.3400	0.3700	194,883	-0.01(-1.33%)
Dec 21, 2020	0.3650	0.4050	0.3650	0.3750	752,969	-0.01(-2.60%)
Dec 18, 2020	0.3800	0.4250	0.3800	0.3850	836,895	+0.01(+1.32%)
Dec 17, 2020	0.3800	0.3800	0.3700	0.3800	308,053	+0.00(+0.00%)
Dec 16, 2020	0.3900	0.3900	0.3700	0.3800	171,643	-0.01(-2.56%)
Dec 15, 2020	0.3800	0.3950	0.3800	0.3900	197,800	+0.02(+4.00%)
Dec 14, 2020	0.3950	0.3950	0.3750	0.3750	61,269	-0.02(-3.85%)
Dec 11, 2020	0.3900	0.3900	0.3850	0.3900	36,110	-0.01(-2.50%)
Dec 10, 2020	0.4100	0.4250	0.4000	0.4000	186,375	-0.01(-2.44%)
Dec 09, 2020	0.4200	0.4200	0.4100	0.4100	52,198	-0.01(-2.38%)
Dec 08, 2020	0.4200	0.4200	0.4200	0.4200	22,323	+0.00(+0.00%)
Dec 07, 2020	0.4450	0.4500	0.4200	0.4200	195,058	-0.02(-4.55%)
Dec 04, 2020	0.4400	0.4500	0.4350	0.4400	416,900	+0.01(+2.33%)
Dec 03, 2020	0.4200	0.4300	0.4100	0.4300	980,243	+0.03(+7.50%)
Dec 02, 2020	0.3800	0.4200	0.3800	0.4000	403,751	+0.02(+5.26%)
Dec 01, 2020	0.4000	0.4000	0.3650	0.3800	103,245	-0.01(-1.30%)
Nov 30, 2020	0.3700	0.4100	0.3700	0.3850	140,005	+0.03(+6.94%)
Nov 27, 2020	0.3550	0.3800	0.3550	0.3600	102,435	+0.01(+1.41%)
Nov 26, 2020	0.3850	0.3850	0.3550	0.3550	55,107	-0.04(-8.97%)
Nov 25, 2020	0.4200	0.4200	0.3900	0.3900	22,975	-0.03(-8.24%)
Nov 24, 2020	0.3850	0.4250	0.3600	0.4250	61,705	+0.00(+0.00%)
Nov 23, 2020	0.4250	0.4250	0.3950	0.4250	91,078	+0.00(+0.00%)
Nov 20, 2020	0.4350	0.4350	0.4250	0.4250	143,809	-0.01(-2.30%)
Nov 19, 2020	0.4300	0.4400	0.4250	0.4350	461,023	+0.02(+4.82%)
Nov 18, 2020	0.3950	0.4150	0.3850	0.4150	296,089	+0.04(+12.16%)
Nov 17, 2020	0.4000	0.4100	0.3700	0.3700	95,940	-0.04(-9.76%)
Nov 16, 2020	0.4200	0.4200	0.4000	0.4100	187,220	-0.03(-6.82%)
Nov 13, 2020	0.4400	0.4400	0.4200	0.4400	82,080	+0.00(+0.00%)
Nov 12, 2020	0.4700	0.4700	0.4100	0.4400	102,796	-0.01(-2.22%)
Nov 11, 2020	0.4650	0.4700	0.4500	0.4500	21,500	-0.02(-4.26%)
Nov 10, 2020	0.4750	0.4750	0.4500	0.4700	243,545	-0.01(-2.08%)
Nov 09, 2020	0.4300	0.4800	0.4100	0.4800	1,035,805	+0.04(+9.09%)
Nov 06, 2020	0.3900	0.4400	0.3800	0.4400	195,771	+0.04(+10.00%)
Nov 05, 2020	0.4200	0.4200	0.4000	0.4000	19,650	+0.00(+0.00%)
Nov 04, 2020	0.4000	0.4000	0.3900	0.4000	27,532	+0.00(+0.00%)
Nov 03, 2020		0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Nov 02, 2020	0.4000	0.4000	0.3700	0.4000	22,525	+0.01(+1.27%)
Oct 30, 2020	0.3950	0.3950	0.3950	0.3950	5,000	+0.04(+11.27%)
Oct 29, 2020	0.3900	0.3900	0.3550	0.3550	7,000	-0.04(-8.97%)
Oct 28, 2020	0.3850	0.3900	0.3750	0.3900	6,500	+0.02(+5.41%)
Oct 26, 2020		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Oct 23, 2020	0.3400	0.3900	0.3400	0.3800	5,650	+0.04(+11.76%)
Oct 22, 2020	0.4000	0.4000	0.3400	0.3400	23,763	-0.03(-9.33%)
Oct 21, 2020	0.3950	0.3950	0.3750	0.3750	6,000	+0.01(+2.74%)
Oct 20, 2020	0.4000	0.4200	0.3500	0.3650	252,595	-0.04(-8.75%)
Oct 19, 2020	0.4100	0.4150	0.4000	0.4000	22,000	+0.00(+0.00%)
Oct 16, 2020	0.4200	0.4400	0.4000	0.4000	269,130	-0.01(-3.61%)
Oct 15, 2020	0.4150	0.4300	0.4150	0.4150	285,630	+0.02(+5.06%)
Oct 14, 2020	0.4000	0.4000	0.3700	0.3950	42,550	+0.00(+0.00%)
Oct 13, 2020	0.4500	0.4600	0.3950	0.3950	23,099	-0.01(-3.66%)
Oct 09, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Oct 08, 2020	0.4100	0.4500	0.4100	0.4100	8,700	-0.01(-2.38%)
Oct 07, 2020	0.4300	0.4500	0.4200	0.4200	11,979	-0.03(-6.67%)
Oct 06, 2020	0.4600	0.4950	0.4350	0.4500	205,405	+0.00(+0.00%)
Oct 05, 2020	0.5000	0.5500	0.4350	0.4500	340,447	-0.05(-10.00%)
Oct 02, 2020	0.5000	0.5000	0.4550	0.5000	51,864	-0.02(-3.85%)