(TSV: ESE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.280	1.280	1.280	0	+0.02(+1.59%)
Dec 30, 2021	1.310	1.310	1.250	1.260	34,860	-0.03(-2.33%)
Dec 29, 2021	1.330	1.330	1.250	1.290	42,879	-0.04(-3.01%)
Dec 24, 2021		1.330	1.330	1.330	0	+0.00(+0.00%)
Dec 23, 2021	1.310	1.330	1.290	1.330	20,128	+0.03(+2.31%)
Dec 22, 2021	1.320	1.340	1.250	1.300	37,286	-0.03(-2.26%)
Dec 21, 2021	1.350	1.350	1.280	1.330	55,645	+0.06(+4.72%)
Dec 20, 2021	1.170	1.270	1.170	1.270	135,829	+0.09(+7.63%)
Dec 17, 2021	1.220	1.310	1.170	1.180	168,422	-0.09(-7.09%)
Dec 16, 2021	1.250	1.440	1.220	1.270	216,020	+0.07(+5.83%)
Dec 15, 2021	1.320	1.360	1.150	1.200	284,088	-0.12(-9.09%)
Dec 14, 2021	1.410	1.410	1.280	1.320	221,869	-0.12(-8.33%)
Dec 13, 2021	1.540	1.540	1.390	1.440	121,168	-0.08(-5.26%)
Dec 10, 2021	1.600	1.600	1.490	1.520	107,501	-0.07(-4.40%)
Dec 09, 2021	1.600	1.610	1.560	1.590	63,048	+0.00(+0.00%)
Dec 08, 2021	1.650	1.650	1.560	1.590	155,004	-0.03(-1.85%)
Dec 07, 2021	1.630	1.680	1.590	1.620	185,709	+0.03(+1.89%)
Dec 06, 2021	1.590	1.640	1.550	1.590	199,951	+0.05(+3.25%)
Dec 03, 2021	1.620	1.630	1.510	1.540	280,823	-0.07(-4.35%)
Dec 02, 2021	1.600	1.640	1.510	1.610	329,866	-0.02(-1.23%)
Dec 01, 2021	1.650	1.680	1.540	1.630	392,183	+0.06(+3.82%)
Nov 30, 2021	1.520	1.590	1.390	1.570	260,872	+0.05(+3.29%)
Nov 29, 2021	1.500	1.590	1.470	1.520	154,950	-0.01(-0.65%)
Nov 26, 2021	1.600	1.600	1.450	1.530	277,796	-0.09(-5.56%)
Nov 25, 2021	1.590	1.650	1.540	1.620	145,123	+0.04(+2.53%)
Nov 24, 2021	1.490	1.600	1.430	1.580	267,381	+0.10(+6.76%)
Nov 23, 2021	1.440	1.490	1.420	1.480	104,144	+0.04(+2.78%)
Nov 22, 2021	1.450	1.530	1.430	1.440	246,038	+0.04(+2.86%)
Nov 19, 2021	1.420	1.430	1.340	1.400	114,401	+0.00(+0.00%)
Nov 18, 2021	1.460	1.400	1.370	1.400	212,235	-0.04(-2.78%)
Nov 17, 2021	1.400	1.520	1.390	1.440	284,541	+0.05(+3.60%)
Nov 16, 2021	1.340	1.440	1.290	1.390	161,534	+0.07(+5.30%)
Nov 15, 2021	1.350	1.380	1.290	1.320	140,785	+0.00(+0.00%)
Nov 12, 2021	1.430	1.430	1.300	1.320	211,204	-0.09(-6.38%)
Nov 11, 2021	1.390	1.530	1.370	1.410	280,303	+0.00(+0.00%)
Nov 10, 2021	1.470			1.410	197,487	-0.07(-4.73%)
Nov 09, 2021	1.560	1.570	1.440	1.480	227,973	-0.08(-5.13%)
Nov 08, 2021	1.600	1.610	1.540	1.560	104,664	-0.03(-1.89%)
Nov 05, 2021	1.570	1.640	1.510	1.590	154,640	+0.05(+3.25%)
Nov 04, 2021	1.600	1.620	1.500	1.540	155,781	-0.02(-1.28%)
Nov 03, 2021	1.660	1.700	1.520	1.560	344,562	-0.11(-6.59%)
Nov 02, 2021	1.540	1.770	1.510	1.670	634,579	+0.15(+9.87%)
Nov 01, 2021	1.520	1.570	1.490	1.520	348,956	+0.03(+2.01%)
Oct 29, 2021	1.300	1.500	1.300	1.490	522,632	+0.19(+14.62%)
Oct 28, 2021	1.270	1.300	1.250	1.300	202,435	+0.06(+4.84%)
Oct 27, 2021	1.200	1.270	1.170	1.240	237,265	+0.08(+6.90%)
Oct 26, 2021	1.190		1.130	1.160	90,601	+0.00(+0.00%)
Oct 25, 2021	1.140	1.200	1.140	1.160	178,372	+0.03(+2.65%)
Oct 22, 2021	1.170	1.170	1.120	1.130	127,946	-0.04(-3.42%)
Oct 21, 2021	1.170	1.200	1.150	1.170	101,701	+0.00(+0.00%)
Oct 20, 2021	1.160	1.180	1.150	1.170	61,816	+0.02(+1.74%)
Oct 19, 2021	1.130	1.160	1.130	1.150	110,284	+0.02(+1.77%)
Oct 18, 2021	1.170	1.170	1.130	1.130	56,814	-0.03(-2.59%)
Oct 15, 2021	1.160	1.170	1.110	1.160	152,478	+0.01(+0.87%)
Oct 14, 2021	1.160	1.200	1.150	1.150	111,405	-0.01(-0.86%)
Oct 13, 2021	1.150	1.190	1.120	1.160	72,972	+0.02(+1.75%)
Oct 12, 2021	1.250	1.250	1.120	1.140	157,122	-0.10(-8.06%)
Oct 08, 2021		1.240	1.240	1.240	0	+0.12(+10.71%)
Oct 07, 2021	1.170	1.190	1.110	1.120	111,357	-0.02(-1.75%)
Oct 06, 2021	1.200	1.200	1.100	1.140	182,256	-0.05(-4.20%)
Oct 05, 2021	1.260	1.260	1.190	1.190	129,085	-0.06(-4.80%)
Oct 04, 2021	1.300	1.300	1.220	1.250	196,663	-0.05(-3.85%)