(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.380	2.380	2.380	0	+0.08(+3.48%)
Dec 30, 2021	2.260	2.300	2.230	2.300	10,236	+0.07(+3.14%)
Dec 29, 2021	2.370	2.370	2.220	2.230	24,464	-0.06(-2.62%)
Dec 24, 2021		2.290	2.290	2.290	0	+0.05(+2.23%)
Dec 23, 2021	2.060	2.240	2.060	2.240	74,531	+0.20(+9.80%)
Dec 22, 2021	2.220	2.300	2.040	2.040	139,782	-0.18(-8.11%)
Dec 21, 2021	2.370	2.380	2.210	2.220	59,108	-0.15(-6.33%)
Dec 20, 2021	2.480	2.490	2.325	2.370	32,964	-0.13(-5.20%)
Dec 17, 2021	2.550	2.620	2.420	2.500	23,601	-0.02(-0.79%)
Dec 16, 2021	2.750	2.750	2.420	2.520	81,160	-0.24(-8.70%)
Dec 15, 2021	2.910	3.030	2.660	2.760	160,555	-0.13(-4.50%)
Dec 14, 2021	2.710	2.950	2.700	2.890	162,575	+0.14(+5.09%)
Dec 13, 2021	2.500	2.850	2.440	2.750	226,007	+0.33(+13.64%)
Dec 10, 2021	2.200	2.430	2.200	2.420	165,023	+0.24(+11.01%)
Dec 09, 2021	2.150	2.250	2.120	2.180	79,523	+0.04(+1.87%)
Dec 08, 2021	2.060	2.250	2.060	2.140	48,473	+0.06(+2.88%)
Dec 07, 2021	2.040	2.080	1.930	2.080	85,348	+0.07(+3.48%)
Dec 06, 2021	1.900	2.010	1.900	2.010	29,839	+0.13(+6.91%)
Dec 03, 2021	1.830	1.920	1.830	1.880	11,643	-0.05(-2.59%)
Dec 02, 2021	1.800	2.020	1.800	1.930	69,866	+0.04(+2.12%)
Dec 01, 2021	1.840	1.920	1.840	1.890	72,380	+0.07(+3.85%)
Nov 30, 2021	2.030	2.090	1.770	1.820	49,492	-0.14(-7.14%)
Nov 29, 2021	1.970	1.980	1.870	1.960	32,428	+0.06(+3.16%)
Nov 26, 2021	2.030	2.060	1.830	1.900	53,979	-0.16(-7.77%)
Nov 25, 2021	2.030	2.070	2.030	2.060	2,150	+0.01(+0.49%)
Nov 24, 2021	2.050	2.120	2.010	2.050	107,876	-0.03(-1.44%)
Nov 23, 2021	2.020	2.210	2.020	2.080	94,081	+0.05(+2.46%)
Nov 22, 2021	1.760	2.060	1.760	2.030	167,158	+0.24(+13.41%)
Nov 19, 2021	1.780	1.800	1.760	1.790	42,177	+0.01(+0.56%)
Nov 18, 2021	1.880	1.820	1.780	1.780	30,644	-0.11(-5.82%)
Nov 17, 2021	1.900	1.900	1.780	1.890	133,480	+0.04(+2.16%)
Nov 16, 2021	1.820	1.860	1.820	1.850	47,018	+0.02(+1.09%)
Nov 15, 2021	1.760	1.830	1.760	1.830	9,517	+0.04(+2.23%)
Nov 12, 2021	1.790	1.810	1.790	1.790	3,493	-0.01(-0.56%)
Nov 11, 2021	1.850	1.850	1.790	1.800	7,227	-0.05(-2.70%)
Nov 10, 2021	1.930			1.850	25,731	-0.04(-2.12%)
Nov 09, 2021	1.890	1.950	1.860	1.890	26,593	-0.02(-1.05%)
Nov 08, 2021	1.960	1.960	1.900	1.910	26,724	-0.01(-0.52%)
Nov 05, 2021	1.960	1.960	1.880	1.920	10,788	+0.02(+1.05%)
Nov 04, 2021	1.910	2.000	1.900	1.900	71,699	+0.00(+0.00%)
Nov 03, 2021	1.840	2.000	1.770	1.900	66,474	+0.11(+6.15%)
Nov 02, 2021	1.800	1.900	1.770	1.790	71,958	+0.04(+2.29%)
Nov 01, 2021	1.680	1.780	1.670	1.750	111,676	+0.08(+4.79%)
Oct 29, 2021	1.680	1.700	1.630	1.670	37,307	+0.00(+0.00%)
Oct 28, 2021	1.690	1.760	1.640	1.670	72,100	+0.03(+2.14%)
Oct 27, 2021	1.750	1.730	1.590	1.635	27,120	-0.06(-3.82%)
Oct 26, 2021	1.580			1.700	76,368	+0.11(+6.92%)
Oct 25, 2021	1.480	1.600	1.470	1.590	34,638	+0.07(+4.61%)
Oct 22, 2021	1.430	1.520	1.400	1.520	70,651	+0.08(+5.56%)
Oct 21, 2021	1.420	1.490	1.400	1.440	66,824	+0.02(+1.41%)
Oct 20, 2021	1.440	1.500	1.420	1.420	64,852	-0.02(-1.39%)
Oct 19, 2021	1.490	1.500	1.440	1.440	57,952	-0.06(-4.00%)
Oct 18, 2021	1.450	1.500	1.450	1.500	51,194	+0.05(+3.45%)
Oct 15, 2021	1.560	1.580	1.440	1.450	167,566	-0.15(-9.38%)
Oct 14, 2021	1.600	1.700	1.560	1.600	77,247	-0.05(-3.03%)
Oct 13, 2021	1.550	1.700	1.550	1.650	84,876	+0.07(+4.43%)
Oct 12, 2021	1.450	1.700	1.430	1.580	149,953	+0.17(+12.06%)
Oct 08, 2021		1.410	1.410	1.410	0	-0.06(-4.08%)
Oct 07, 2021	1.600	1.600	1.440	1.470	202,546	-0.23(-13.53%)
Oct 06, 2021	1.650	1.850	1.610	1.700	139,495	+0.05(+3.03%)
Oct 05, 2021	1.440	1.750	1.350	1.650	100,755	+0.22(+15.38%)
Oct 04, 2021	1.340	1.430	1.320	1.430	55,796	+0.09(+6.72%)