(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1300	0	-0.01(-3.70%)
Dec 28, 2023	0.1450	0.1450	0.1350	0.1350	16,500	-0.01(-6.90%)
Dec 27, 2023	0.1450	0.1450	0.1350	0.1450	311,168	+0.01(+7.41%)
Dec 22, 2023				0.1350	0	+0.01(+8.00%)
Dec 21, 2023	0.1500	0.1500	0.1200	0.1250	701,807	-0.02(-13.79%)
Dec 20, 2023	0.1600	0.1600	0.1450	0.1450	463,700	-0.02(-9.38%)
Dec 19, 2023	0.1700	0.1700	0.1550	0.1600	222,322	-0.01(-3.03%)
Dec 18, 2023	0.1600	0.1700	0.1550	0.1650	235,514	+0.01(+3.13%)
Dec 15, 2023	0.1600	0.1600	0.1550	0.1600	115,088	-0.01(-3.03%)
Dec 14, 2023	0.1550	0.1750	0.1550	0.1650	707,234	+0.02(+13.79%)
Dec 13, 2023	0.1350	0.1550	0.1300	0.1450	169,246	+0.00(+3.57%)
Dec 12, 2023	0.1300	0.1400	0.1250	0.1400	69,500	+0.01(+7.69%)
Dec 11, 2023	0.1300	0.1300	0.1300	0.1300	58,679	+0.00(+0.00%)
Dec 08, 2023	0.1300	0.1350	0.1300	0.1300	196,888	-0.01(-3.70%)
Dec 07, 2023	0.1400	0.1400	0.1350	0.1350	121,000	-0.01(-3.57%)
Dec 06, 2023	0.1400	0.1450	0.1400	0.1400	113,500	+0.00(+0.00%)
Dec 05, 2023	0.1400	0.1400	0.1350	0.1400	76,422	+0.00(+0.00%)
Dec 04, 2023	0.1400	0.1500	0.1400	0.1400	279,846	+0.00(+0.00%)
Dec 01, 2023	0.1300	0.1400	0.1300	0.1400	298,011	+0.02(+16.67%)
Nov 30, 2023	0.1350	0.1350	0.1200	0.1200	68,780	-0.02(-11.11%)
Nov 29, 2023	0.1300	0.1350	0.1300	0.1350	292,485	+0.01(+3.85%)
Nov 28, 2023	0.1200	0.1300	0.1200	0.1300	266,917	+0.01(+8.33%)
Nov 27, 2023	0.1200	0.1250	0.1200	0.1200	222,930	+0.00(+0.00%)
Nov 24, 2023	0.1200	0.1200	0.1150	0.1200	18,165	+0.00(+0.00%)
Nov 23, 2023	0.1200	0.1200	0.1200	0.1200	44,733	+0.00(+0.00%)
Nov 22, 2023	0.1250	0.1250	0.1200	0.1200	171,996	+0.00(+0.00%)
Nov 21, 2023	0.1150	0.1250	0.1150	0.1200	181,574	+0.00(+4.35%)
Nov 20, 2023	0.1150	0.1200	0.1150	0.1150	206,596	+0.00(+0.00%)
Nov 17, 2023	0.1200	0.1200	0.1100	0.1150	101,000	+0.01(+4.55%)
Nov 16, 2023	0.1050	0.1200	0.1050	0.1100	134,804	+0.01(+10.00%)
Nov 15, 2023	0.1100	0.1100	0.1000	0.1000	121,771	-0.00(-4.76%)
Nov 14, 2023	0.0850	0.1050	0.0850	0.1050	331,772	+0.02(+31.25%)
Nov 13, 2023	0.0800	0.0800	0.0800	0.0800	139,100	-0.01(-5.88%)
Nov 10, 2023	0.0800	0.0850	0.0800	0.0850	48,000	+0.00(+0.00%)
Nov 09, 2023	0.0900	0.0900	0.0850	0.0850	133,292	-0.00(-5.56%)
Nov 08, 2023	0.0850	0.0900	0.0850	0.0900	77,000	+0.00(+0.00%)
Nov 07, 2023	0.0900	0.0950	0.0900	0.0900	52,100	+0.00(+0.00%)
Nov 06, 2023	0.0900	0.0900	0.0850	0.0900	89,500	-0.01(-5.26%)
Nov 03, 2023	0.0950	0.0950	0.0900	0.0950	35,989	+0.00(+0.00%)
Nov 02, 2023	0.0950	0.0950	0.0900	0.0950	13,400	+0.00(+0.00%)
Nov 01, 2023	0.0950	0.0950	0.0950	0.0950	13,000	+0.00(+0.00%)
Oct 31, 2023	0.1000	0.1000	0.0950	0.0950	65,750	-0.01(-9.52%)
Oct 30, 2023	0.1050	0.1050	0.1050	0.1050	9,500	+0.00(+0.00%)
Oct 27, 2023	0.1050	0.1050	0.1000	0.1050	85,000	+0.00(+5.00%)
Oct 26, 2023	0.1100	0.1150	0.1000	0.1000	54,601	-0.01(-9.09%)
Oct 25, 2023	0.1150	0.1150	0.1100	0.1100	40,000	+0.00(+0.00%)
Oct 24, 2023	0.1100	0.1100	0.1100	0.1100	14,000	-0.01(-4.35%)
Oct 23, 2023	0.1100	0.1150	0.1100	0.1150	184,524	+0.00(+0.00%)
Oct 20, 2023	0.1100	0.1200	0.1100	0.1150	152,600	+0.00(+0.00%)
Oct 19, 2023	0.1100	0.1150	0.1050	0.1150	65,740	+0.01(+4.55%)
Oct 18, 2023	0.1050	0.1150	0.1050	0.1100	91,000	+0.00(+0.00%)
Oct 17, 2023	0.1050	0.1100	0.1000	0.1100	209,995	+0.00(+0.00%)
Oct 16, 2023	0.1100	0.1100	0.1100	0.1100	53,000	+0.01(+4.76%)
Oct 13, 2023	0.1050	0.1050	0.1000	0.1050	201,500	+0.01(+10.53%)
Oct 12, 2023	0.1050	0.1050	0.0950	0.0950	71,750	-0.01(-5.00%)
Oct 11, 2023	0.1000	0.1000	0.1000	0.1000	79,000	-0.00(-4.76%)
Oct 10, 2023	0.1050	0.1050	0.1000	0.1050	37,836	+0.00(+0.00%)
Oct 06, 2023				0.1050	0	+0.01(+16.67%)
Oct 05, 2023	0.0900	0.0900	0.0900	0.0900	27,943	+0.00(+0.00%)
Oct 04, 2023	0.0950	0.0950	0.0800	0.0900	311,905	-0.01(-10.00%)
Oct 03, 2023	0.1000	0.1000	0.1000	0.1000	66,780	+0.01(+5.26%)